Tradegate Exchange

Airbus SE

478

424

193.10

Date	Time	Volume	Order Volume	Price
18/12/2025	16:23:01.216	105		193.10
			105	193.10
			105	193.10
18/12/2025	16:19:07.426	11		192.82
			11	192.82
			11	192.82
18/12/2025	16:17:56.363	85		192.82
			85	192.82
			85	192.82
18/12/2025	16:17:55.802	105		192.82
			105	192.82
			105	192.82
18/12/2025	16:17:54.263	60		192.80
			60	192.80
			60	192.80
18/12/2025	16:17:41.098	20		192.80
			20	192.80
			20	192.80
18/12/2025	16:17:04.059	7		192.78
			7	192.78
			7	192.78
18/12/2025	16:16:42.897	16		192.78
			16	192.78
			16	192.78
18/12/2025	16:16:05.235	20		192.72
			20	192.72
			20	192.72
18/12/2025	16:13:42.618	30		192.68
			30	192.68
			30	192.68
18/12/2025	16:12:36.492	1		192.68
			1	192.68
			1	192.68
18/12/2025	16:11:05.294	1		192.74
			1	192.74
			1	192.74
18/12/2025	16:10:47.275	1		192.70
			1	192.70
			1	192.70
18/12/2025	16:07:55.684	5		192.70
			5	192.70
			5	192.70
18/12/2025	16:06:33.352	30		192.62
			30	192.62
			30	192.62
18/12/2025	16:06:33.227	55		192.62
			55	192.62
			55	192.62
18/12/2025	16:06:33.088	55		192.62
			55	192.62
			55	192.62
18/12/2025	16:06:28.294	105		192.62
			105	192.62
			105	192.62
18/12/2025	16:06:28.204	55		192.62
			55	192.62
			55	192.62
18/12/2025	16:04:58.035	3		192.60
			3	192.60
			3	192.60
18/12/2025	16:04:40.223	1		192.68
			1	192.68
			1	192.68
18/12/2025	16:03:16.531	5		192.42
			5	192.42
			5	192.42
18/12/2025	16:02:21.380	7		192.42
			7	192.42
			7	192.42
18/12/2025	16:01:45.262	55		192.42
			55	192.42
			55	192.42
18/12/2025	16:00:01.601	1		192.50
			1	192.50
			1	192.50
18/12/2025	16:00:01.556	1		192.50
			1	192.50
			1	192.50
18/12/2025	15:56:33.278	1		192.48
			1	192.48
			1	192.48
18/12/2025	15:56:00.674	1		192.48
			1	192.48
			1	192.48
18/12/2025	15:55:14.790	1		192.52
			1	192.52
			1	192.52
18/12/2025	15:54:40.474	1		192.46
			1	192.46
			1	192.46
18/12/2025	15:54:24.593	25		192.54
			25	192.54
			25	192.54
18/12/2025	15:53:21.108	2		192.50
			2	192.50
			2	192.50
18/12/2025	15:49:26.703	20		192.34
			20	192.34
			20	192.34
18/12/2025	15:49:19.155	5		192.38
			5	192.38
			5	192.38
18/12/2025	15:46:09.918	1		192.50
			1	192.50
			1	192.50
18/12/2025	15:45:13.232	20		192.56
			20	192.56
			20	192.56
18/12/2025	15:42:29.072	7		192.48
			7	192.48
			7	192.48
18/12/2025	15:42:05.505	1		192.56
			1	192.56
			1	192.56
18/12/2025	15:41:47.697	3		192.48
			3	192.48
			3	192.48
18/12/2025	15:41:01.716	5		192.50
			5	192.50
			5	192.50
18/12/2025	15:37:49.978	100		192.58
			100	192.58
			100	192.58
18/12/2025	15:34:58.848	6		192.58
			6	192.58
			6	192.58
18/12/2025	15:33:31.998	6		192.44
			6	192.44
			6	192.44
18/12/2025	15:31:58.003	3		192.58
			3	192.58
			3	192.58
18/12/2025	15:31:18.582	30		192.52
			30	192.52
			30	192.52
18/12/2025	15:26:26.588	3		192.70
			3	192.70
			3	192.70
18/12/2025	15:26:22.252	1		192.78
			1	192.78
			1	192.78
18/12/2025	15:24:46.836	3		192.72
			3	192.72
			3	192.72
18/12/2025	15:24:06.848	24		192.78
			24	192.78
			24	192.78
18/12/2025	15:19:55.229	100		192.68
			100	192.68
			100	192.68
18/12/2025	15:19:54.343	5		192.68
			5	192.68
			5	192.68
18/12/2025	15:19:28.287	2		192.68
			2	192.68
			2	192.68
18/12/2025	15:17:17.235	5		192.76
			5	192.76
			5	192.76
18/12/2025	15:14:28.923	59		192.50
			59	192.50
			59	192.50
18/12/2025	15:13:20.067	34		192.40
			34	192.40
			34	192.40
18/12/2025	15:12:33.312	20		192.34
			20	192.34
			20	192.34
18/12/2025	15:11:14.923	1		192.12
			1	192.12
			1	192.12
18/12/2025	15:11:11.199	1		192.12
			1	192.12
			1	192.12
18/12/2025	15:10:59.570	30		192.14
			30	192.14
			30	192.14
18/12/2025	14:55:40.875	1		191.86
			1	191.86
			1	191.86
18/12/2025	14:55:27.596	2		191.92
			2	191.92
			2	191.92
18/12/2025	14:50:58.422	39		191.82
			39	191.82
			39	191.82
18/12/2025	14:43:13.919	70		192.16
			70	192.16
			70	192.16
18/12/2025	14:42:21.224	1		192.06
			1	192.06
			1	192.06
18/12/2025	14:40:29.193	3		191.96
			3	191.96
			3	191.96
18/12/2025	14:39:53.273	1		191.98
			1	191.98
			1	191.98
18/12/2025	14:39:16.903	14		191.90
			14	191.90
			14	191.90
18/12/2025	14:39:14.922	1		191.90
			1	191.90
			1	191.90
18/12/2025	14:39:09.556	24		191.84
			24	191.84
			24	191.84
18/12/2025	14:38:29.116	25		191.84
			25	191.84
			25	191.84
18/12/2025	14:35:07.673	5		191.94
			5	191.94
			5	191.94
18/12/2025	14:30:25.619	7		192.06
			7	192.06
			7	192.06
18/12/2025	14:30:21.308	4		192.00
			4	192.00
			4	192.00
18/12/2025	14:30:01.737	100		191.90
			100	191.90
			100	191.90
18/12/2025	14:29:59.204	7		191.84
			7	191.84
			7	191.84
18/12/2025	14:27:04.071	14		191.86
			14	191.86
			14	191.86
18/12/2025	14:24:21.711	2		191.72
			2	191.72
			2	191.72
18/12/2025	14:24:10.831	1		191.76
			1	191.76
			1	191.76
18/12/2025	14:24:00.073	5		191.74
			5	191.74
			5	191.74
18/12/2025	14:22:21.976	17		191.74
			17	191.74
			17	191.74
18/12/2025	14:22:14.870	10		191.74
			10	191.74
			10	191.74
18/12/2025	14:20:00.939	20		191.72
			20	191.72
			20	191.72
18/12/2025	14:18:30.844	2		191.82
			2	191.82
			2	191.82
18/12/2025	14:18:14.149	1		191.84
			1	191.84
			1	191.84
18/12/2025	14:17:04.440	7		191.82
			7	191.82
			7	191.82
18/12/2025	14:16:32.189	1		191.90
			1	191.90
			1	191.90
18/12/2025	14:16:28.163	3		191.84
			3	191.84
			3	191.84
18/12/2025	14:16:00.088	1		191.90
			1	191.90
			1	191.90
18/12/2025	14:14:42.300	3		191.84
			3	191.84
			3	191.84
18/12/2025	14:13:47.947	1		191.82
			1	191.82
			1	191.82
18/12/2025	14:12:32.767	5		191.78
			5	191.78
			5	191.78
18/12/2025	14:10:08.147	1		191.72
			1	191.72
			1	191.72
18/12/2025	14:07:06.353	1		191.68
			1	191.68
			1	191.68
18/12/2025	14:06:50.726	78		191.68
			78	191.68
			78	191.68
18/12/2025	14:06:47.327	1		191.64
			1	191.64
			1	191.64
18/12/2025	14:05:44.135	119		191.64
			48	191.64
			71	191.64
			119	191.64
18/12/2025	14:05:35.762	105		191.70
			105	191.70
			105	191.70
18/12/2025	14:05:28.481	3		191.66
			3	191.66
			3	191.66
18/12/2025	14:05:08.544	1		191.68
			1	191.68
			1	191.68
18/12/2025	14:03:46.942	77		191.70
			77	191.70
			77	191.70
18/12/2025	14:02:01.418	5		191.74
			5	191.74
			5	191.74
18/12/2025	14:01:15.738	1		191.74
			1	191.74
			1	191.74
18/12/2025	13:59:18.024	27		191.74
			27	191.74
			27	191.74
18/12/2025	13:58:25.680	23		191.60
			23	191.60
			23	191.60
18/12/2025	13:57:24.698	1		191.72
			1	191.72
			1	191.72
18/12/2025	13:53:55.066	1		191.72
			1	191.72
			1	191.72
18/12/2025	13:53:39.875	4		191.70
			4	191.70
			4	191.70
18/12/2025	13:52:40.441	1		191.66
			1	191.66
			1	191.66
18/12/2025	13:51:46.689	1		191.80
			1	191.80
			1	191.80
18/12/2025	13:51:13.727	6		191.82
			6	191.82
			6	191.82
18/12/2025	13:50:29.065	7		191.82
			7	191.82
			7	191.82
18/12/2025	13:50:03.414	11		191.78
			11	191.78
			11	191.78
18/12/2025	13:48:55.190	5		191.86
			5	191.86
			5	191.86
18/12/2025	13:48:08.980	5		191.80
			5	191.80
			5	191.80
18/12/2025	13:47:06.951	1		191.82
			1	191.82
			1	191.82
18/12/2025	13:44:17.987	26		191.84
			26	191.84
			26	191.84
18/12/2025	13:42:59.709	11		191.78
			11	191.78
			11	191.78
18/12/2025	13:34:04.604	2		191.94
			2	191.94
			2	191.94
18/12/2025	13:33:51.673	1		191.92
			1	191.92
			1	191.92
18/12/2025	13:33:15.019	1		191.94
			1	191.94
			1	191.94
18/12/2025	13:32:51.558	35		191.94
			35	191.94
			35	191.94
18/12/2025	13:32:26.056	1		191.90
			1	191.90
			1	191.90
18/12/2025	13:31:25.883	5		191.80
			5	191.80
			5	191.80
18/12/2025	13:31:16.186	95		191.80
			95	191.80
			95	191.80
18/12/2025	13:31:07.618	22		191.80
			22	191.80
			22	191.80
18/12/2025	13:30:29.578	13		191.74
			13	191.74
			13	191.74
18/12/2025	13:29:05.139	1		191.76
			1	191.76
			1	191.76
18/12/2025	13:27:35.877	1		191.78
			1	191.78
			1	191.78
18/12/2025	13:27:05.578	1		191.70
			1	191.70
			1	191.70
18/12/2025	13:25:36.802	1		191.70
			1	191.70
			1	191.70
18/12/2025	13:25:23.690	50		191.76
			50	191.76
			50	191.76
18/12/2025	13:25:20.665	5		191.74
			5	191.74
			5	191.74
18/12/2025	13:20:46.226	1		191.84
			1	191.84
			1	191.84
18/12/2025	13:20:35.443	10		191.78
			10	191.78
			10	191.78
18/12/2025	13:19:55.205	8		191.78
			8	191.78
			8	191.78
18/12/2025	13:12:36.021	3		191.54
			3	191.54
			3	191.54
18/12/2025	13:11:40.368	80		191.58
			80	191.58
			80	191.58
18/12/2025	13:00:59.254	3		192.06
			3	192.06
			1	192.06
			2	192.06
18/12/2025	13:00:18.958	2		191.10
			2	191.10
			2	191.10
18/12/2025	12:59:59.674	1		191.60
			1	191.60
			1	191.60
18/12/2025	12:58:22.633	80		191.60
			80	191.60
			80	191.60
18/12/2025	12:54:39.500	1		191.66
			1	191.66
			1	191.66
18/12/2025	12:53:22.131	3		191.60
			3	191.60
			3	191.60
18/12/2025	12:49:28.176	1		191.68
			1	191.68
			1	191.68
18/12/2025	12:47:06.453	1		191.68
			1	191.68
			1	191.68
18/12/2025	12:47:04.587	4		191.62
			4	191.62
			4	191.62
18/12/2025	12:46:54.777	1		191.54
			1	191.54
			1	191.54
18/12/2025	12:46:20.701	70		191.52
			70	191.52
			70	191.52
18/12/2025	12:45:22.235	3		191.50
			3	191.50
			3	191.50
18/12/2025	12:42:34.402	14		191.58
			14	191.58
			14	191.58
18/12/2025	12:42:13.900	10		191.60
			10	191.60
			10	191.60
18/12/2025	12:40:55.885	30		191.62
			30	191.62
			30	191.62
18/12/2025	12:39:26.740	3		191.60
			3	191.60
			3	191.60
18/12/2025	12:39:19.191	1		191.64
			1	191.64
			1	191.64
18/12/2025	12:37:58.769	15		191.66
			15	191.66
			15	191.66
18/12/2025	12:32:29.152	5		191.68
			5	191.68
			5	191.68
18/12/2025	12:30:44.853	2		191.64
			2	191.64
			2	191.64
18/12/2025	12:29:17.904	1		191.70
			1	191.70
			1	191.70
18/12/2025	12:29:11.053	1		191.68
			1	191.68
			1	191.68
18/12/2025	12:27:15.918	3		191.60
			3	191.60
			3	191.60
18/12/2025	12:23:34.753	1		191.76
			1	191.76
			1	191.76
18/12/2025	12:21:56.297	4		191.68
			4	191.68
			4	191.68
18/12/2025	12:19:48.119	36		191.82
			36	191.82
			36	191.82
18/12/2025	12:17:10.750	5		191.80
			5	191.80
			5	191.80
18/12/2025	12:17:01.664	17		191.84
			17	191.84
			17	191.84
18/12/2025	12:14:46.457	29		191.76
			29	191.76
			29	191.76
18/12/2025	12:14:45.979	8		191.76
			5	191.76
			3	191.76
			8	191.76
18/12/2025	12:14:06.673	95		191.80
			95	191.80
			95	191.80
18/12/2025	12:13:35.337	2		191.76
			2	191.76
			2	191.76
18/12/2025	12:12:08.792	26		191.72
			26	191.72
			26	191.72
18/12/2025	12:11:20.455	10		191.78
			10	191.78
			10	191.78
18/12/2025	12:05:30.598	3		191.70
			3	191.70
			3	191.70
18/12/2025	12:03:56.816	15		191.74
			15	191.74
			15	191.74
18/12/2025	12:03:54.880	1		191.70
			1	191.70
			1	191.70
18/12/2025	12:03:25.052	3		191.66
			3	191.66
			3	191.66
18/12/2025	12:02:56.513	4		191.64
			4	191.64
			4	191.64
18/12/2025	12:02:25.510	5		191.68
			5	191.68
			5	191.68
18/12/2025	12:02:01.731	1		191.82
			1	191.82
			1	191.82
18/12/2025	12:00:24.917	1		191.74
			1	191.74
			1	191.74
18/12/2025	11:59:01.376	1		191.68
			1	191.68
			1	191.68
18/12/2025	11:58:18.792	1		191.68
			1	191.68
			1	191.68
18/12/2025	11:56:51.412	10		191.74
			10	191.74
			10	191.74
18/12/2025	11:54:15.721	10		191.72
			10	191.72
			10	191.72
18/12/2025	11:53:49.566	1		191.66
			1	191.66
			1	191.66
18/12/2025	11:51:20.734	28		191.62
			28	191.62
			28	191.62
18/12/2025	11:50:44.965	2		191.64
			2	191.64
			2	191.64
18/12/2025	11:50:37.585	3		191.64
			3	191.64
			3	191.64
18/12/2025	11:49:05.719	1		191.68
			1	191.68
			1	191.68
18/12/2025	11:48:48.907	1		191.60
			1	191.60
			1	191.60
18/12/2025	11:47:21.885	19		191.82
			19	191.82
			19	191.82
18/12/2025	11:46:48.660	1		191.86
			1	191.86
			1	191.86
18/12/2025	11:45:43.808	1		191.96
			1	191.96
			1	191.96
18/12/2025	11:45:03.925	19		191.84
			19	191.84
			19	191.84
18/12/2025	11:44:49.088	16		191.84
			16	191.84
			16	191.84
18/12/2025	11:42:26.377	100		191.70
			100	191.70
			100	191.70
18/12/2025	11:39:29.645	15		191.56
			15	191.56
			15	191.56
18/12/2025	11:38:48.385	1		191.64
			1	191.64
			1	191.64
18/12/2025	11:38:18.248	11		191.64
			11	191.64
			11	191.64
18/12/2025	11:36:46.951	5		191.54
			5	191.54
			5	191.54
18/12/2025	11:36:22.088	2		191.52
			2	191.52
			2	191.52
18/12/2025	11:35:36.633	12		191.48
			12	191.48
			12	191.48
18/12/2025	11:32:11.257	5		191.42
			5	191.42
			5	191.42
18/12/2025	11:31:24.068	46		191.40
			46	191.40
			46	191.40
18/12/2025	11:31:08.165	4		191.38
			4	191.38
			4	191.38
18/12/2025	11:27:58.202	20		191.36
			20	191.36
			20	191.36
18/12/2025	11:26:06.764	1		191.40
			1	191.40
			1	191.40
18/12/2025	11:25:58.105	3		191.36
			3	191.36
			3	191.36
18/12/2025	11:25:54.678	1		191.36
			1	191.36
			1	191.36
18/12/2025	11:25:48.638	1		191.42
			1	191.42
			1	191.42
18/12/2025	11:25:28.455	10		191.36
			10	191.36
			10	191.36
18/12/2025	11:24:24.472	20		191.44
			20	191.44
			20	191.44
18/12/2025	11:22:44.357	17		191.44
			17	191.44
			17	191.44
18/12/2025	11:22:40.722	60		191.40
			60	191.40
			60	191.40
18/12/2025	11:22:21.022	1		191.42
			1	191.42
			1	191.42
18/12/2025	11:22:19.232	30		191.44
			30	191.44
			30	191.44
18/12/2025	11:20:49.426	1		191.46
			1	191.46
			1	191.46
18/12/2025	11:18:34.254	3		191.46
			3	191.46
			3	191.46
18/12/2025	11:17:14.877	3		191.46
			3	191.46
			3	191.46
18/12/2025	11:17:03.876	25		191.46
			25	191.46
			25	191.46
18/12/2025	11:16:51.543	55		191.48
			55	191.48
			55	191.48
18/12/2025	11:16:50.607	1		191.50
			1	191.50
			1	191.50
18/12/2025	11:13:35.134	55		191.28
			55	191.28
			55	191.28
18/12/2025	11:13:27.468	5		191.28
			5	191.28
			5	191.28
18/12/2025	11:13:22.629	6		191.24
			6	191.24
			6	191.24
18/12/2025	11:09:08.770	10		191.28
			10	191.28
			10	191.28
18/12/2025	11:06:53.805	10		191.22
			10	191.22
			10	191.22
18/12/2025	11:05:25.147	10		191.22
			10	191.22
			10	191.22
18/12/2025	11:05:14.029	31		191.28
			31	191.28
			31	191.28
18/12/2025	11:04:30.792	15		191.22
			15	191.22
			15	191.22
18/12/2025	11:03:18.921	10		191.28
			10	191.28
			10	191.28
18/12/2025	11:01:22.586	50		191.22
			50	191.22
			50	191.22
18/12/2025	11:00:31.950	35		191.30
			35	191.30
			35	191.30
18/12/2025	11:00:06.695	15		191.28
			15	191.28
			15	191.28
18/12/2025	11:00:04.941	110		191.32
			110	191.32
			35	191.32
			75	191.32
18/12/2025	10:58:57.813	1		191.18
			1	191.18
			1	191.18
18/12/2025	10:58:53.228	2		191.14
			2	191.14
			2	191.14
18/12/2025	10:58:40.093	2		191.20
			2	191.20
			2	191.20
18/12/2025	10:57:24.527	5		191.20
			5	191.20
			5	191.20
18/12/2025	10:57:21.097	1		191.20
			1	191.20
			1	191.20
18/12/2025	10:55:42.725	60		191.34
			60	191.34
			60	191.34
18/12/2025	10:55:15.485	15		191.32
			15	191.32
			15	191.32
18/12/2025	10:54:19.632	3		191.38
			3	191.38
			3	191.38
18/12/2025	10:54:06.118	1		191.42
			1	191.42
			1	191.42
18/12/2025	10:53:33.302	1		191.38
			1	191.38
			1	191.38
18/12/2025	10:52:38.595	17		191.48
			17	191.48
			17	191.48
18/12/2025	10:52:37.698	18		191.48
			18	191.48
			18	191.48
18/12/2025	10:52:29.748	7		191.48
			7	191.48
			7	191.48
18/12/2025	10:50:46.693	15		191.64
			15	191.64
			15	191.64
18/12/2025	10:50:09.412	7		191.64
			7	191.64
			7	191.64
18/12/2025	10:48:50.888	35		191.56
			35	191.56
			35	191.56
18/12/2025	10:44:58.349	1		191.40
			1	191.40
			1	191.40
18/12/2025	10:43:33.108	5		191.40
			5	191.40
			5	191.40
18/12/2025	10:42:26.696	7		191.38
			7	191.38
			7	191.38
18/12/2025	10:40:50.733	3		191.38
			3	191.38
			3	191.38
18/12/2025	10:39:49.359	30		191.36
			30	191.36
			30	191.36
18/12/2025	10:39:10.335	40		191.44
			40	191.44
			40	191.44
18/12/2025	10:37:22.622	1		191.16
			1	191.16
			1	191.16
18/12/2025	10:36:16.694	16		191.20
			16	191.20
			16	191.20
18/12/2025	10:34:03.927	10		191.38
			10	191.38
			10	191.38
18/12/2025	10:33:50.670	1		191.38
			1	191.38
			1	191.38
18/12/2025	10:33:26.144	15		191.32
			15	191.32
			15	191.32
18/12/2025	10:31:27.735	7		191.34
			7	191.34
			7	191.34
18/12/2025	10:30:58.543	3		191.36
			3	191.36
			3	191.36
18/12/2025	10:30:30.266	1		191.40
			1	191.40
			1	191.40
18/12/2025	10:29:19.517	12		191.28
			12	191.28
			12	191.28
18/12/2025	10:29:14.780	31		191.28
			31	191.28
			31	191.28
18/12/2025	10:28:38.736	4		191.16
			4	191.16
			4	191.16
18/12/2025	10:25:27.606	1		190.90
			1	190.90
			1	190.90
18/12/2025	10:24:59.893	7		190.94
			7	190.94
			7	190.94
18/12/2025	10:24:30.052	20		190.90
			20	190.90
			20	190.90
18/12/2025	10:24:04.855	60		190.88
			60	190.88
			60	190.88
18/12/2025	10:24:03.268	1		190.88
			1	190.88
			1	190.88
18/12/2025	10:22:41.521	30		190.82
			30	190.82
			30	190.82
18/12/2025	10:21:55.685	10		190.80
			10	190.80
			10	190.80
18/12/2025	10:18:56.392	49		190.88
			49	190.88
			49	190.88
18/12/2025	10:18:54.806	60		190.88
			60	190.88
			60	190.88
18/12/2025	10:17:28.461	3		190.80
			3	190.80
			3	190.80
18/12/2025	10:17:26.927	3		190.84
			3	190.84
			3	190.84
18/12/2025	10:17:08.127	1		190.84
			1	190.84
			1	190.84
18/12/2025	10:13:46.277	5		191.04
			5	191.04
			5	191.04
18/12/2025	10:13:46.230	16		190.98
			16	190.98
			16	190.98
18/12/2025	10:13:45.581	48		190.98
			48	190.98
			48	190.98
18/12/2025	10:13:43.178	6		191.04
			6	191.04
			6	191.04
18/12/2025	10:12:57.802	1		190.98
			1	190.98
			1	190.98
18/12/2025	10:11:25.875	10		190.94
			10	190.94
			10	190.94
18/12/2025	10:08:32.047	3		191.00
			3	191.00
			3	191.00
18/12/2025	10:08:03.806	1		190.96
			1	190.96
			1	190.96
18/12/2025	10:07:51.615	4		190.96
			4	190.96
			4	190.96
18/12/2025	10:06:52.211	2		191.00
			2	191.00
			2	191.00
18/12/2025	10:05:27.344	10		191.08
			10	191.08
			10	191.08
18/12/2025	10:02:51.979	3		191.02
			3	191.02
			3	191.02
18/12/2025	10:02:28.568	1		190.98
			1	190.98
			1	190.98
18/12/2025	09:59:40.800	20		191.10
			20	191.10
			20	191.10
18/12/2025	09:57:53.263	16		191.10
			16	191.10
			16	191.10
18/12/2025	09:57:39.649	20		191.16
			20	191.16
			20	191.16
18/12/2025	09:57:06.640	15		191.08
			15	191.08
			15	191.08
18/12/2025	09:53:48.033	60		191.00
			60	191.00
			60	191.00
18/12/2025	09:53:43.183	1		191.00
			1	191.00
			1	191.00
18/12/2025	09:52:12.412	10		191.08
			10	191.08
			10	191.08
18/12/2025	09:51:13.368	10		191.20
			10	191.20
			10	191.20
18/12/2025	09:50:20.720	60		191.20
			60	191.20
			60	191.20
18/12/2025	09:48:33.852	2		191.30
			2	191.30
			2	191.30
18/12/2025	09:46:10.114	10		191.38
			10	191.38
			10	191.38
18/12/2025	09:43:50.582	2		191.48
			2	191.48
			2	191.48
18/12/2025	09:43:42.434	5		191.42
			5	191.42
			5	191.42
18/12/2025	09:40:07.175	1		191.40
			1	191.40
			1	191.40
18/12/2025	09:39:57.045	25		191.42
			25	191.42
			25	191.42
18/12/2025	09:39:21.254	1		191.36
			1	191.36
			1	191.36
18/12/2025	09:39:17.421	1		191.36
			1	191.36
			1	191.36
18/12/2025	09:38:40.360	5		191.42
			5	191.42
			5	191.42
18/12/2025	09:37:59.949	40		191.44
			40	191.44
			40	191.44
18/12/2025	09:37:58.235	60		191.44
			60	191.44
			60	191.44
18/12/2025	09:37:56.795	3		191.40
			3	191.40
			3	191.40
18/12/2025	09:37:52.042	340		191.44
			340	191.44
			340	191.44
18/12/2025	09:37:29.409	60		191.44
			60	191.44
			60	191.44
18/12/2025	09:37:25.608	1		191.44
			1	191.44
			1	191.44
18/12/2025	09:35:04.663	2		191.46
			2	191.46
			2	191.46
18/12/2025	09:33:50.052	10		191.40
			10	191.40
			10	191.40
18/12/2025	09:32:09.134	1		191.46
			1	191.46
			1	191.46
18/12/2025	09:31:48.875	10		191.50
			10	191.50
			10	191.50
18/12/2025	09:31:31.467	89		191.40
			89	191.40
			89	191.40
18/12/2025	09:31:31.300	105		191.40
			105	191.40
			105	191.40
18/12/2025	09:31:31.213	70		191.40
			70	191.40
			70	191.40
18/12/2025	09:31:31.080	263		191.40
			105	191.40
			263	191.40
			158	191.40
18/12/2025	09:31:30.943	105		191.40
			105	191.40
			105	191.40
18/12/2025	09:31:30.786	263		191.40
			158	191.40
			105	191.40
			263	191.40
18/12/2025	09:31:09.175	105		191.40
			105	191.40
			105	191.40
18/12/2025	09:29:02.986	5		191.36
			5	191.36
			5	191.36
18/12/2025	09:26:40.493	40		191.40
			40	191.40
			40	191.40
18/12/2025	09:26:39.585	55		191.40
			55	191.40
			55	191.40
18/12/2025	09:26:05.127	55		191.38
			55	191.38
			55	191.38
18/12/2025	09:24:56.903	3		191.40
			3	191.40
			3	191.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 534.50
Volume: 26 203
-0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 16:24:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice