Tradegate Exchange

Coca-Cola Co., The

551

487

60.42

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:52.974	25		60.42
			25	60.42
			25	60.42
15/12/2025	21:51:08.866	3		60.41
			3	60.41
			3	60.41
15/12/2025	21:49:35.082	150		60.41
			150	60.41
			150	60.41
15/12/2025	21:27:59.340	24		60.45
			24	60.45
			24	60.45
15/12/2025	21:24:08.963	100		60.48
			100	60.48
			100	60.48
15/12/2025	21:14:58.443	951		60.39
			951	60.39
			951	60.39
15/12/2025	21:14:37.743	4		60.38
			4	60.38
			4	60.38
15/12/2025	21:13:47.232	8		60.46
			8	60.46
			8	60.46
15/12/2025	21:13:00.087	10		60.45
			10	60.45
			10	60.45
15/12/2025	20:57:52.890	16		60.35
			16	60.35
			16	60.35
15/12/2025	20:54:29.861	3		60.36
			3	60.36
			3	60.36
15/12/2025	20:53:59.071	1		60.40
			1	60.40
			1	60.40
15/12/2025	20:53:15.767	3		60.35
			3	60.35
			3	60.35
15/12/2025	20:51:40.327	50		60.40
			50	60.40
			50	60.40
15/12/2025	20:45:10.485	1 007		60.30
			1 007	60.30
			1 007	60.30
15/12/2025	20:41:15.313	4		60.35
			4	60.35
			4	60.35
15/12/2025	20:36:42.320	100		60.33
			100	60.33
			100	60.33
15/12/2025	20:32:54.119	5		60.33
			5	60.33
			5	60.33
15/12/2025	20:30:00.767	1		60.31
			1	60.31
			1	60.31
15/12/2025	20:18:29.606	1		60.25
			1	60.25
			1	60.25
15/12/2025	20:17:39.249	20		60.29
			20	60.29
			20	60.29
15/12/2025	20:16:08.282	34		60.26
			34	60.26
			34	60.26
15/12/2025	20:14:40.495	21		60.27
			21	60.27
			21	60.27
15/12/2025	20:14:33.243	2		60.27
			2	60.27
			2	60.27
15/12/2025	20:14:20.865	2		60.22
			2	60.22
			2	60.22
15/12/2025	20:13:37.238	4		60.20
			4	60.20
			4	60.20
15/12/2025	20:12:11.373	10		60.21
			10	60.21
			10	60.21
15/12/2025	20:06:18.390	50		60.18
			50	60.18
			50	60.18
15/12/2025	19:58:55.383	6		60.21
			6	60.21
			6	60.21
15/12/2025	19:55:18.002	3		60.21
			3	60.21
			3	60.21
15/12/2025	19:51:18.415	1		60.25
			1	60.25
			1	60.25
15/12/2025	19:50:41.430	1		60.26
			1	60.26
			1	60.26
15/12/2025	19:42:17.112	19		60.20
			19	60.20
			19	60.20
15/12/2025	19:38:20.948	2		60.22
			2	60.22
			2	60.22
15/12/2025	19:35:02.617	20		60.15
			20	60.15
			20	60.15
15/12/2025	19:29:29.114	5		60.15
			5	60.15
			5	60.15
15/12/2025	19:29:21.173	1		60.15
			1	60.15
			1	60.15
15/12/2025	19:28:30.541	150		60.17
			150	60.17
			150	60.17
15/12/2025	19:26:39.442	1		60.17
			1	60.17
			1	60.17
15/12/2025	19:26:15.287	4		60.12
			4	60.12
			4	60.12
15/12/2025	19:24:04.241	82		60.15
			82	60.15
			82	60.15
15/12/2025	19:22:13.840	22		60.11
			22	60.11
			22	60.11
15/12/2025	19:18:34.138	2		60.18
			2	60.18
			2	60.18
15/12/2025	19:17:02.958	20		60.18
			20	60.18
			20	60.18
15/12/2025	19:16:03.489	20		60.13
			20	60.13
			20	60.13
15/12/2025	19:15:56.430	30		60.17
			30	60.17
			30	60.17
15/12/2025	19:13:12.941	50		60.11
			50	60.11
			50	60.11
15/12/2025	19:09:02.181	18		60.10
			18	60.10
			18	60.10
15/12/2025	19:08:37.385	2		60.15
			2	60.15
			2	60.15
15/12/2025	19:08:01.784	4		60.09
			4	60.09
			4	60.09
15/12/2025	19:06:11.362	80		60.14
			80	60.14
			80	60.14
15/12/2025	19:04:09.454	300		60.16
			300	60.16
			300	60.16
15/12/2025	19:00:01.969	30		60.15
			30	60.15
			30	60.15
15/12/2025	18:59:10.234	200		60.12
			30	60.12
			200	60.12
			170	60.12
15/12/2025	18:59:05.237	2		60.12
			2	60.12
			2	60.12
15/12/2025	18:57:33.672	4		60.16
			4	60.16
			4	60.16
15/12/2025	18:55:44.515	1		60.16
			1	60.16
			1	60.16
15/12/2025	18:55:43.765	50		60.16
			50	60.16
			50	60.16
15/12/2025	18:53:34.454	100		60.16
			100	60.16
			100	60.16
15/12/2025	18:51:31.454	2		60.17
			2	60.17
			2	60.17
15/12/2025	18:45:10.792	1		60.14
			1	60.14
			1	60.14
15/12/2025	18:43:24.524	1		60.20
			1	60.20
			1	60.20
15/12/2025	18:43:16.241	1		60.21
			1	60.21
			1	60.21
15/12/2025	18:40:54.466	100		60.15
			100	60.15
			100	60.15
15/12/2025	18:39:05.313	2		60.16
			2	60.16
			2	60.16
15/12/2025	18:38:33.486	3		60.16
			3	60.16
			3	60.16
15/12/2025	18:32:16.039	31		60.14
			31	60.14
			31	60.14
15/12/2025	18:26:01.941	3		60.22
			3	60.22
			3	60.22
15/12/2025	18:25:23.726	50		60.25
			50	60.25
			50	60.25
15/12/2025	18:25:22.715	1		60.25
			1	60.25
			1	60.25
15/12/2025	18:22:32.006	25		60.25
			25	60.25
			25	60.25
15/12/2025	18:22:05.226	20		60.23
			20	60.23
			20	60.23
15/12/2025	18:21:54.220	1		60.25
			1	60.25
			1	60.25
15/12/2025	18:21:51.496	1		60.25
			1	60.25
			1	60.25
15/12/2025	18:20:56.220	15		60.26
			15	60.26
			15	60.26
15/12/2025	18:20:51.026	270		60.20
			270	60.20
			270	60.20
15/12/2025	18:17:10.708	7		60.27
			7	60.27
			7	60.27
15/12/2025	18:13:36.226	15		60.25
			15	60.25
			15	60.25
15/12/2025	18:08:49.120	100		60.15
			100	60.15
			100	60.15
15/12/2025	18:06:40.565	1		60.18
			1	60.18
			1	60.18
15/12/2025	18:06:19.530	1		60.12
			1	60.12
			1	60.12
15/12/2025	18:04:37.813	3		60.13
			3	60.13
			3	60.13
15/12/2025	18:03:52.847	1		60.14
			1	60.14
			1	60.14
15/12/2025	18:00:23.803	67		60.18
			67	60.18
			67	60.18
15/12/2025	17:57:31.537	15		60.21
			15	60.21
			15	60.21
15/12/2025	17:57:01.626	50		60.17
			50	60.17
			50	60.17
15/12/2025	17:55:21.622	5		60.25
			5	60.25
			5	60.25
15/12/2025	17:47:18.986	200		60.21
			200	60.21
			200	60.21
15/12/2025	17:45:05.736	50		60.28
			50	60.28
			50	60.28
15/12/2025	17:39:12.473	1		60.27
			1	60.27
			1	60.27
15/12/2025	17:38:56.100	1		60.27
			1	60.27
			1	60.27
15/12/2025	17:38:41.435	50		60.30
			50	60.30
			50	60.30
15/12/2025	17:35:24.604	25		60.26
			25	60.26
			25	60.26
15/12/2025	17:31:42.663	60		60.20
			60	60.20
			60	60.20
15/12/2025	17:31:30.026	120		60.23
			120	60.23
			120	60.23
15/12/2025	17:30:31.190	300		60.22
			300	60.22
			300	60.22
15/12/2025	17:28:56.128	16		60.25
			16	60.25
			16	60.25
15/12/2025	17:28:41.217	2		60.22
			2	60.22
			2	60.22
15/12/2025	17:28:32.051	1		60.26
			1	60.26
			1	60.26
15/12/2025	17:26:49.131	4		60.20
			4	60.20
			4	60.20
15/12/2025	17:25:04.621	3		60.19
			3	60.19
			3	60.19
15/12/2025	17:24:00.395	3		60.15
			3	60.15
			3	60.15
15/12/2025	17:23:47.821	1		60.19
			1	60.19
			1	60.19
15/12/2025	17:20:18.051	1		60.20
			1	60.20
			1	60.20
15/12/2025	17:17:39.060	30		60.27
			30	60.27
			30	60.27
15/12/2025	17:15:22.241	165		60.30
			165	60.30
			165	60.30
15/12/2025	17:15:12.921	2		60.30
			2	60.30
			2	60.30
15/12/2025	17:15:05.073	2		60.25
			2	60.25
			2	60.25
15/12/2025	17:15:03.653	25		60.30
			25	60.30
			25	60.30
15/12/2025	17:09:47.247	4		60.33
			4	60.33
			4	60.33
15/12/2025	17:06:58.533	50		60.34
			50	60.34
			50	60.34
15/12/2025	17:04:09.175	166		60.34
			166	60.34
			166	60.34
15/12/2025	17:03:33.938	17		60.33
			17	60.33
			17	60.33
15/12/2025	17:01:33.452	5		60.28
			5	60.28
			5	60.28
15/12/2025	17:00:13.641	6 215		60.30
			4 920	60.30
			6 215	60.30
			1 295	60.30
15/12/2025	16:58:21.222	1 400		60.30
			1 400	60.30
			1 400	60.30
15/12/2025	16:57:50.813	50		60.30
			50	60.30
			50	60.30
15/12/2025	16:52:44.818	500		60.28
			500	60.28
			500	60.28
15/12/2025	16:49:18.997	50		60.38
			50	60.38
			50	60.38
15/12/2025	16:49:00.517	50		60.30
			50	60.30
			50	60.30
15/12/2025	16:48:25.127	50		60.35
			50	60.35
			50	60.35
15/12/2025	16:47:49.496	1 200		60.33
			1 200	60.33
			1 200	60.33
15/12/2025	16:47:24.182	220		60.33
			220	60.33
			220	60.33
15/12/2025	16:46:08.491	50		60.38
			50	60.38
			50	60.38
15/12/2025	16:44:32.015	100		60.47
			100	60.47
			100	60.47
15/12/2025	16:43:45.470	9		60.48
			9	60.48
			9	60.48
15/12/2025	16:42:02.933	7		60.52
			7	60.52
			7	60.52
15/12/2025	16:41:54.095	7		60.48
			7	60.48
			7	60.48
15/12/2025	16:40:36.098	40		60.55
			40	60.55
			40	60.55
15/12/2025	16:39:52.537	100		60.54
			100	60.54
			100	60.54
15/12/2025	16:38:12.411	948		60.50
			948	60.50
			948	60.50
15/12/2025	16:37:19.440	10		60.49
			10	60.49
			10	60.49
15/12/2025	16:32:57.929	70		60.48
			70	60.48
			70	60.48
15/12/2025	16:31:54.340	180		60.49
			180	60.49
			180	60.49
15/12/2025	16:30:05.291	10		60.51
			10	60.51
			10	60.51
15/12/2025	16:29:47.866	241		60.46
			241	60.46
			241	60.46
15/12/2025	16:29:30.727	1 100		60.50
			1 000	60.50
			1 100	60.50
			100	60.50
15/12/2025	16:26:29.202	12		60.44
			12	60.44
			12	60.44
15/12/2025	16:26:23.492	1		60.44
			1	60.44
			1	60.44
15/12/2025	16:26:17.714	2		60.44
			2	60.44
			2	60.44
15/12/2025	16:23:21.642	18		60.42
			18	60.42
			18	60.42
15/12/2025	16:21:01.759	30		60.42
			30	60.42
			30	60.42
15/12/2025	16:20:31.668	1 000		60.39
			1 000	60.39
			1 000	60.39
15/12/2025	16:19:06.308	2		60.40
			2	60.40
			2	60.40
15/12/2025	16:14:49.674	211		60.32
			211	60.32
			211	60.32
15/12/2025	16:13:49.384	2		60.28
			2	60.28
			2	60.28
15/12/2025	16:09:40.718	10		60.31
			10	60.31
			10	60.31
15/12/2025	16:07:04.319	3		60.30
			3	60.30
			3	60.30
15/12/2025	16:06:56.597	18		60.25
			18	60.25
			18	60.25
15/12/2025	16:05:29.448	10		60.39
			10	60.39
			10	60.39
15/12/2025	16:05:23.269	4		60.39
			4	60.39
			4	60.39
15/12/2025	16:04:46.270	151		60.34
			151	60.34
			151	60.34
15/12/2025	16:00:22.490	2		60.49
			2	60.49
			2	60.49
15/12/2025	16:00:03.993	6		60.49
			6	60.49
			6	60.49
15/12/2025	16:00:00.107	16		60.55
			16	60.55
			16	60.55
15/12/2025	15:58:45.164	3		60.54
			3	60.54
			3	60.54
15/12/2025	15:58:00.862	1		60.53
			1	60.53
			1	60.53
15/12/2025	15:55:33.175	10		60.60
			10	60.60
			10	60.60
15/12/2025	15:53:54.816	1		60.54
			1	60.54
			1	60.54
15/12/2025	15:53:51.408	17		60.57
			17	60.57
			17	60.57
15/12/2025	15:53:45.946	7		60.53
			7	60.53
			7	60.53
15/12/2025	15:53:24.902	20		60.53
			20	60.53
			20	60.53
15/12/2025	15:47:37.305	1		60.46
			1	60.46
			1	60.46
15/12/2025	15:47:12.108	5		60.53
			5	60.53
			5	60.53
15/12/2025	15:46:45.467	4		60.53
			4	60.53
			4	60.53
15/12/2025	15:46:08.525	2		60.51
			2	60.51
			2	60.51
15/12/2025	15:44:46.182	124		60.49
			124	60.49
			124	60.49
15/12/2025	15:41:20.659	228		60.54
			228	60.54
			228	60.54
15/12/2025	15:41:16.356	42		60.52
			42	60.52
			42	60.52
15/12/2025	15:41:15.078	4		60.51
			4	60.51
			4	60.51
15/12/2025	15:39:26.488	20		60.28
			20	60.28
			20	60.28
15/12/2025	15:38:47.551	1		60.22
			1	60.22
			1	60.22
15/12/2025	15:38:01.418	815		60.34
			815	60.34
			815	60.34
15/12/2025	15:37:52.689	365		60.29
			365	60.29
			365	60.29
15/12/2025	15:37:40.018	230		60.40
			230	60.40
			230	60.40
15/12/2025	15:35:14.084	33		60.35
			33	60.35
			33	60.35
15/12/2025	15:33:06.056	10		60.50
			10	60.50
			10	60.50
15/12/2025	15:32:11.963	1 000		60.50
			1 000	60.50
			1 000	60.50
15/12/2025	15:31:39.671	365		60.37
			365	60.37
			365	60.37
15/12/2025	15:30:37.668	32		60.45
			32	60.45
			32	60.45
15/12/2025	15:30:35.219	160		60.35
			160	60.35
			160	60.35
15/12/2025	15:30:27.561	58		60.33
			58	60.33
			58	60.33
15/12/2025	15:30:11.230	250		60.31
			250	60.31
			250	60.31
15/12/2025	15:30:11.125	5		60.30
			5	60.30
			5	60.30
15/12/2025	15:30:10.684	35		60.26
			35	60.26
			35	60.26
15/12/2025	15:28:07.869	2		60.04
			2	60.04
			2	60.04
15/12/2025	15:27:39.189	17		59.96
			17	59.96
			16	59.96
			1	59.96
15/12/2025	15:23:20.725	35		60.04
			35	60.04
			35	60.04
15/12/2025	15:23:03.623	12		60.01
			12	60.01
			12	60.01
15/12/2025	15:19:55.496	1		60.04
			1	60.04
			1	60.04
15/12/2025	15:14:47.220	7		60.05
			7	60.05
			7	60.05
15/12/2025	15:14:24.382	35		60.05
			35	60.05
			35	60.05
15/12/2025	15:11:40.241	50		60.03
			50	60.03
			50	60.03
15/12/2025	15:09:02.602	34		60.05
			34	60.05
			34	60.05
15/12/2025	15:08:28.469	66		60.05
			66	60.05
			66	60.05
15/12/2025	15:07:11.198	22		60.03
			22	60.03
			22	60.03
15/12/2025	15:06:08.667	70		60.02
			70	60.02
			70	60.02
15/12/2025	15:03:27.734	250		60.01
			250	60.01
			116	60.01
			134	60.01
15/12/2025	15:02:58.679	250		60.06
			250	60.06
			250	60.06
15/12/2025	14:54:36.447	40		60.00
			40	60.00
			40	60.00
15/12/2025	14:52:26.980	200		59.97
			200	59.97
			200	59.97
15/12/2025	14:51:37.742	25		59.99
			25	59.99
			25	59.99
15/12/2025	14:48:09.805	8		59.96
			8	59.96
			8	59.96
15/12/2025	14:47:44.709	22		60.00
			22	60.00
			22	60.00
15/12/2025	14:47:26.308	277		59.97
			277	59.97
			277	59.97
15/12/2025	14:43:45.598	22		60.00
			22	60.00
			22	60.00
15/12/2025	14:43:38.618	20		60.00
			20	60.00
			20	60.00
15/12/2025	14:35:12.029	38		59.96
			38	59.96
			38	59.96
15/12/2025	14:35:11.742	20		60.00
			20	60.00
			20	60.00
15/12/2025	14:34:28.992	28		59.96
			28	59.96
			28	59.96
15/12/2025	14:30:26.984	15		60.01
			15	60.01
			15	60.01
15/12/2025	14:24:24.599	100		60.02
			100	60.02
			100	60.02
15/12/2025	14:18:32.757	5		60.03
			5	60.03
			5	60.03
15/12/2025	14:15:15.920	15		60.02
			15	60.02
			15	60.02
15/12/2025	14:11:13.442	1		59.98
			1	59.98
			1	59.98
15/12/2025	14:08:24.366	17		59.98
			17	59.98
			17	59.98
15/12/2025	14:07:07.931	10		60.05
			10	60.05
			10	60.05
15/12/2025	14:02:11.682	300		59.98
			300	59.98
			300	59.98
15/12/2025	14:01:27.312	19		59.98
			19	59.98
			19	59.98
15/12/2025	14:00:07.302	55		60.03
			55	60.03
			55	60.03
15/12/2025	13:59:53.683	250		60.02
			250	60.02
			250	60.02
15/12/2025	13:59:48.128	6		60.02
			6	60.02
			6	60.02
15/12/2025	13:55:58.372	50		60.03
			50	60.03
			50	60.03
15/12/2025	13:54:39.848	400		60.00
			400	60.00
			400	60.00
15/12/2025	13:53:14.724	400		60.00
			400	60.00
			400	60.00
15/12/2025	13:53:00.042	10		60.00
			10	60.00
			10	60.00
15/12/2025	13:52:05.711	75		59.96
			75	59.96
			75	59.96
15/12/2025	13:49:07.259	11		59.96
			11	59.96
			11	59.96
15/12/2025	13:45:07.957	4		59.99
			4	59.99
			4	59.99
15/12/2025	13:36:14.519	420		59.97
			420	59.97
			420	59.97
15/12/2025	13:36:05.920	150		59.97
			150	59.97
			150	59.97
15/12/2025	13:35:53.008	67		59.97
			67	59.97
			67	59.97
15/12/2025	13:32:52.822	5		59.96
			5	59.96
			5	59.96
15/12/2025	13:29:22.112	42		59.97
			42	59.97
			42	59.97
15/12/2025	13:29:12.929	4		59.97
			4	59.97
			4	59.97
15/12/2025	13:29:00.418	9		59.97
			9	59.97
			9	59.97
15/12/2025	13:28:58.211	1		59.97
			1	59.97
			1	59.97
15/12/2025	13:28:50.963	128		59.97
			128	59.97
			128	59.97
15/12/2025	13:27:54.230	200		59.99
			200	59.99
			200	59.99
15/12/2025	13:27:25.613	53		60.00
			53	60.00
			53	60.00
15/12/2025	13:27:25.016	48		60.00
			48	60.00
			48	60.00
15/12/2025	13:27:20.259	33		60.01
			33	60.01
			33	60.01
15/12/2025	13:24:53.364	13		59.97
			13	59.97
			13	59.97
15/12/2025	13:24:12.272	1		60.03
			1	60.03
			1	60.03
15/12/2025	13:24:07.174	250		60.03
			250	60.03
			250	60.03
15/12/2025	13:23:34.410	10		60.03
			10	60.03
			10	60.03
15/12/2025	13:23:34.065	1		59.97
			1	59.97
			1	59.97
15/12/2025	13:23:04.868	100		60.03
			100	60.03
			100	60.03
15/12/2025	13:21:34.732	50		60.03
			50	60.03
			50	60.03
15/12/2025	13:21:23.139	50		60.03
			50	60.03
			50	60.03
15/12/2025	13:20:42.424	77		60.03
			77	60.03
			77	60.03
15/12/2025	13:20:08.757	250		60.03
			250	60.03
			250	60.03
15/12/2025	13:19:52.055	1		59.97
			1	59.97
			1	59.97
15/12/2025	13:13:57.572	9		60.04
			9	60.04
			9	60.04
15/12/2025	13:13:12.148	45		60.03
			45	60.03
			45	60.03
15/12/2025	13:12:20.997	36		59.97
			36	59.97
			36	59.97
15/12/2025	13:11:30.444	1		60.03
			1	60.03
			1	60.03
15/12/2025	13:10:26.588	21		60.04
			21	60.04
			21	60.04
15/12/2025	13:08:56.406	10		60.04
			10	60.04
			10	60.04
15/12/2025	13:08:28.454	30		60.04
			30	60.04
			30	60.04
15/12/2025	13:08:04.027	1		60.04
			1	60.04
			1	60.04
15/12/2025	13:08:03.422	4		60.04
			4	60.04
			4	60.04
15/12/2025	13:07:58.053	140		60.00
			140	60.00
			135	60.00
			5	60.00
15/12/2025	13:07:32.463	420		60.05
			420	60.05
			420	60.05
15/12/2025	13:02:39.541	1		60.09
			1	60.09
			1	60.09
15/12/2025	13:02:25.053	4		60.04
			4	60.04
			4	60.04
15/12/2025	13:00:26.008	25		60.09
			25	60.09
			25	60.09
15/12/2025	12:59:52.104	30		60.04
			30	60.04
			30	60.04
15/12/2025	12:59:21.484	200		60.04
			200	60.04
			200	60.04
15/12/2025	12:56:19.603	9		60.03
			9	60.03
			9	60.03
15/12/2025	12:54:03.434	23		60.03
			23	60.03
			23	60.03
15/12/2025	12:53:34.730	66		60.09
			66	60.09
			66	60.09
15/12/2025	12:52:52.638	18		60.09
			18	60.09
			18	60.09
15/12/2025	12:48:52.127	188		60.05
			188	60.05
			188	60.05
15/12/2025	12:46:23.068	40		60.10
			40	60.10
			40	60.10
15/12/2025	12:43:27.756	55		60.05
			55	60.05
			55	60.05
15/12/2025	12:41:14.748	100		60.05
			100	60.05
			100	60.05
15/12/2025	12:35:10.049	300		60.05
			300	60.05
			300	60.05
15/12/2025	12:32:57.820	250		60.05
			250	60.05
			250	60.05
15/12/2025	12:32:43.187	100		60.05
			100	60.05
			100	60.05
15/12/2025	12:32:40.923	16		60.10
			16	60.10
			16	60.10
15/12/2025	12:24:02.554	1		60.04
			1	60.04
			1	60.04
15/12/2025	12:13:04.602	16		60.09
			16	60.09
			16	60.09
15/12/2025	12:06:26.204	83		60.12
			83	60.12
			83	60.12
15/12/2025	12:06:12.710	20		60.03
			20	60.03
			20	60.03
15/12/2025	12:05:26.181	135		60.12
			135	60.12
			135	60.12
15/12/2025	11:59:02.349	1		60.15
			1	60.15
			1	60.15
15/12/2025	11:57:39.411	1		60.13
			1	60.13
			1	60.13
15/12/2025	11:57:20.600	4		60.11
			4	60.11
			4	60.11
15/12/2025	11:56:44.691	18		60.11
			18	60.11
			18	60.11
15/12/2025	11:56:08.907	149		60.13
			149	60.13
			149	60.13
15/12/2025	11:54:49.196	1		60.14
			1	60.14
			1	60.14
15/12/2025	11:54:18.042	20		60.14
			20	60.14
			20	60.14
15/12/2025	11:51:57.950	170		60.10
			170	60.10
			170	60.10
15/12/2025	11:50:20.497	11		60.10
			11	60.10
			11	60.10
15/12/2025	11:45:08.757	200		60.11
			200	60.11
			200	60.11
15/12/2025	11:44:00.062	4		60.11
			4	60.11
			4	60.11
15/12/2025	11:43:49.297	84		60.14
			84	60.14
			84	60.14
15/12/2025	11:43:48.694	1		60.15
			1	60.15
			1	60.15
15/12/2025	11:38:10.910	150		60.16
			150	60.16
			150	60.16
15/12/2025	11:37:51.485	150		60.15
			150	60.15
			150	60.15
15/12/2025	11:36:14.155	17		60.15
			17	60.15
			17	60.15
15/12/2025	11:31:51.591	3		60.10
			3	60.10
			3	60.10
15/12/2025	11:29:14.879	1		60.13
			1	60.13
			1	60.13
15/12/2025	11:28:03.381	30		60.12
			30	60.12
			30	60.12
15/12/2025	11:22:47.249	18		60.15
			18	60.15
			18	60.15
15/12/2025	11:21:24.993	85		60.09
			85	60.09
			85	60.09
15/12/2025	11:20:11.816	300		60.09
			300	60.09
			300	60.09
15/12/2025	11:19:54.571	100		60.15
			100	60.15
			100	60.15
15/12/2025	11:17:11.786	5		60.15
			5	60.15
			5	60.15
15/12/2025	11:15:38.927	16		60.10
			16	60.10
			16	60.10
15/12/2025	11:15:06.287	10		60.13
			10	60.13
			10	60.13
15/12/2025	11:14:22.356	1		60.14
			1	60.14
			1	60.14
15/12/2025	11:12:50.930	96		60.09
			96	60.09
			96	60.09
15/12/2025	11:10:50.429	250		60.09
			250	60.09
			250	60.09
15/12/2025	11:07:51.751	1		60.09
			1	60.09
			1	60.09
15/12/2025	11:06:40.130	178		60.08
			178	60.08
			178	60.08
15/12/2025	11:05:45.548	2		60.09
			2	60.09
			2	60.09
15/12/2025	11:05:32.386	94		60.09
			94	60.09
			94	60.09
15/12/2025	11:05:16.318	250		60.09
			250	60.09
			250	60.09
15/12/2025	11:03:02.460	1		60.11
			1	60.11
			1	60.11
15/12/2025	11:00:29.391	84		60.11
			84	60.11
			84	60.11
15/12/2025	10:55:57.389	1		60.05
			1	60.05
			1	60.05
15/12/2025	10:47:55.809	10		60.05
			10	60.05
			10	60.05
15/12/2025	10:44:56.501	130		60.06
			130	60.06
			130	60.06
15/12/2025	10:44:25.184	3		60.06
			3	60.06
			3	60.06
15/12/2025	10:40:07.487	23		60.06
			23	60.06
			23	60.06
15/12/2025	10:35:01.486	50		60.10
			50	60.10
			50	60.10
15/12/2025	10:33:13.295	170		60.12
			170	60.12
			170	60.12
15/12/2025	10:31:41.224	25		60.13
			25	60.13
			25	60.13
15/12/2025	10:31:39.616	375		60.04
			375	60.04
			375	60.04
15/12/2025	10:31:20.424	50		60.13
			50	60.13
			50	60.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice