Tradegate Exchange

Nio Inc. ADRs

457

316

6.29

Date	Time	Volume	Order Volume	Price
17/09/2025	21:59:01.029	65		6.29
			65	6.29
			65	6.29
17/09/2025	21:57:45.459	200		6.26
			200	6.26
			200	6.26
17/09/2025	21:57:13.658	1 200		6.26
			1 200	6.26
			1 200	6.26
17/09/2025	21:57:08.066	1 000		6.26
			1 000	6.26
			1 000	6.26
17/09/2025	21:56:23.975	4 006		6.26
			4 006	6.26
			4 006	6.26
17/09/2025	21:56:17.329	3 010		6.25
			3 010	6.25
			3 010	6.25
17/09/2025	21:54:14.062	170		6.24
			170	6.24
			170	6.24
17/09/2025	21:52:17.844	400		6.25
			400	6.25
			400	6.25
17/09/2025	21:51:36.237	205		6.22
			205	6.22
			205	6.22
17/09/2025	21:48:45.043	350		6.24
			350	6.24
			350	6.24
17/09/2025	21:47:22.518	487		6.27
			487	6.27
			487	6.27
17/09/2025	21:45:17.754	390		6.27
			390	6.27
			390	6.27
17/09/2025	21:45:01.068	98		6.25
			98	6.25
			98	6.25
17/09/2025	21:45:00.080	40		6.25
			40	6.25
			40	6.25
17/09/2025	21:44:00.861	600		6.24
			600	6.24
			600	6.24
17/09/2025	21:43:41.083	125		6.24
			125	6.24
			125	6.24
17/09/2025	21:43:05.150	60		6.25
			60	6.25
			60	6.25
17/09/2025	21:43:04.778	6 244		6.25
			200	6.25
			4 514	6.25
			6 244	6.25
			30	6.25
			1 500	6.25
17/09/2025	21:42:22.176	113		6.24
			113	6.24
			31	6.24
			82	6.24
17/09/2025	21:42:13.452	10		6.25
			10	6.25
			10	6.25
17/09/2025	21:40:53.772	100		6.22
			100	6.22
			100	6.22
17/09/2025	21:36:48.580	1 400		6.20
			1 400	6.20
			1 400	6.20
17/09/2025	21:36:41.445	1 042		6.20
			1 042	6.20
			1 042	6.20
17/09/2025	21:36:34.718	9 700		6.20
			907	6.20
			1 000	6.20
			1 000	6.20
			40	6.20
			300	6.20
			95	6.20
			9 700	6.20
			800	6.20
			5 558	6.20
17/09/2025	21:36:32.972	2 825		6.19
			825	6.19
			2 825	6.19
			2 000	6.19
17/09/2025	21:32:02.613	500		6.16
			500	6.16
			500	6.16
17/09/2025	21:28:20.257	1 305		6.18
			1 256	6.18
			49	6.18
			1 305	6.18
17/09/2025	21:21:15.419	3 000		6.17
			2 170	6.17
			330	6.17
			3 000	6.17
			500	6.17
17/09/2025	21:10:17.419	550		6.14
			375	6.14
			550	6.14
			175	6.14
17/09/2025	21:02:25.521	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2025	21:00:47.898	126		6.08
			126	6.08
			126	6.08
17/09/2025	20:56:39.972	300		6.04
			300	6.04
			300	6.04
17/09/2025	20:46:38.295	70		6.04
			70	6.04
			70	6.04
17/09/2025	20:45:56.248	300		6.05
			300	6.05
			300	6.05
17/09/2025	20:44:52.124	55		6.04
			55	6.04
			55	6.04
17/09/2025	20:44:13.194	824		6.08
			824	6.08
			824	6.08
17/09/2025	20:30:34.171	350		6.04
			350	6.04
			350	6.04
17/09/2025	20:14:56.541	500		5.99
			500	5.99
			500	5.99
17/09/2025	20:14:02.617	100		6.03
			100	6.03
			100	6.03
17/09/2025	20:13:47.340	864		6.00
			100	6.00
			33	6.00
			540	6.00
			141	6.00
			864	6.00
			50	6.00
17/09/2025	20:13:47.290	2 000		6.02
			2 000	6.02
			2 000	6.02
17/09/2025	20:13:18.297	200		6.03
			200	6.03
			200	6.03
17/09/2025	20:13:18.233	5 900		6.05
			5 900	6.05
			500	6.05
			400	6.05
			5 000	6.05
17/09/2025	20:11:53.998	2 700		6.06
			2 700	6.06
			2 700	6.06
17/09/2025	20:07:40.307	1 600		6.11
			1 600	6.11
			1 600	6.11
17/09/2025	20:07:05.186	82		6.14
			82	6.14
			82	6.14
17/09/2025	19:45:32.808	500		6.11
			500	6.11
			500	6.11
17/09/2025	19:37:58.238	10		6.15
			10	6.15
			10	6.15
17/09/2025	19:21:24.262	300		6.12
			300	6.12
			300	6.12
17/09/2025	19:19:05.891	100		6.12
			100	6.12
			100	6.12
17/09/2025	19:18:28.289	202		6.09
			202	6.09
			202	6.09
17/09/2025	19:14:42.756	21		6.10
			21	6.10
			21	6.10
17/09/2025	18:48:42.821	10		6.09
			10	6.09
			10	6.09
17/09/2025	18:40:49.185	214		6.09
			214	6.09
			214	6.09
17/09/2025	18:36:12.241	500		6.11
			500	6.11
			500	6.11
17/09/2025	18:35:32.063	200		6.11
			200	6.11
			200	6.11
17/09/2025	18:30:23.323	90		6.15
			90	6.15
			90	6.15
17/09/2025	18:26:16.401	150		6.13
			150	6.13
			150	6.13
17/09/2025	18:16:18.614	200		6.16
			200	6.16
			200	6.16
17/09/2025	18:11:03.858	300		6.15
			300	6.15
			300	6.15
17/09/2025	18:08:46.779	50		6.17
			50	6.17
			50	6.17
17/09/2025	18:07:35.848	1 300		6.16
			1 300	6.16
			300	6.16
			1 000	6.16
17/09/2025	18:05:31.273	1 850		6.15
			100	6.15
			1 850	6.15
			1 750	6.15
17/09/2025	18:00:22.289	2 200		6.12
			2 200	6.12
			2 200	6.12
17/09/2025	18:00:21.784	15		6.12
			15	6.12
			15	6.12
17/09/2025	17:58:55.891	100		6.14
			100	6.14
			100	6.14
17/09/2025	17:53:31.831	300		6.14
			300	6.14
			300	6.14
17/09/2025	17:52:33.139	25		6.13
			25	6.13
			25	6.13
17/09/2025	17:43:08.036	100		6.13
			100	6.13
			100	6.13
17/09/2025	17:42:09.462	500		6.13
			500	6.13
			500	6.13
17/09/2025	17:37:12.719	180		6.10
			180	6.10
			180	6.10
17/09/2025	17:36:23.022	10		6.10
			10	6.10
			10	6.10
17/09/2025	17:24:07.631	50		6.12
			50	6.12
			50	6.12
17/09/2025	17:21:58.624	270		6.15
			270	6.15
			270	6.15
17/09/2025	17:21:11.905	1 360		6.16
			1 360	6.16
			1 360	6.16
17/09/2025	17:20:41.631	2 200		6.16
			2 200	6.16
			2 200	6.16
17/09/2025	17:18:01.422	1 360		6.15
			1 360	6.15
			1 360	6.15
17/09/2025	17:16:43.020	2 600		6.15
			2 500	6.15
			2 600	6.15
			100	6.15
17/09/2025	17:15:16.861	1 200		6.14
			1 200	6.14
			1 200	6.14
17/09/2025	17:13:41.492	1 433		6.13
			900	6.13
			533	6.13
			1 433	6.13
17/09/2025	17:12:53.569	100		6.14
			100	6.14
			100	6.14
17/09/2025	17:04:32.627	11		6.08
			11	6.08
			11	6.08
17/09/2025	17:00:18.845	115		6.11
			115	6.11
			115	6.11
17/09/2025	16:59:23.670	500		6.10
			500	6.10
			500	6.10
17/09/2025	16:54:58.223	200		6.09
			200	6.09
			200	6.09
17/09/2025	16:49:29.777	200		6.11
			200	6.11
			200	6.11
17/09/2025	16:45:47.601	120		6.12
			120	6.12
			120	6.12
17/09/2025	16:41:24.611	900		6.08
			900	6.08
			900	6.08
17/09/2025	16:41:09.120	900		6.07
			900	6.07
			900	6.07
17/09/2025	16:37:46.901	100		6.07
			100	6.07
			100	6.07
17/09/2025	16:34:00.481	1 639		6.07
			1 639	6.07
			1 639	6.07
17/09/2025	16:23:16.028	150		6.12
			150	6.12
			150	6.12
17/09/2025	16:21:26.125	15		6.13
			15	6.13
			15	6.13
17/09/2025	16:20:36.384	456		6.13
			456	6.13
			456	6.13
17/09/2025	16:19:25.421	200		6.13
			200	6.13
			200	6.13
17/09/2025	16:12:10.956	350		6.16
			350	6.16
			350	6.16
17/09/2025	16:11:59.285	750		6.13
			750	6.13
			750	6.13
17/09/2025	16:11:45.639	20		6.14
			20	6.14
			20	6.14
17/09/2025	16:10:08.880	100		6.17
			100	6.17
			100	6.17
17/09/2025	16:10:01.356	200		6.17
			200	6.17
			200	6.17
17/09/2025	16:08:59.130	760		6.16
			760	6.16
			760	6.16
17/09/2025	16:08:48.534	13		6.14
			13	6.14
			13	6.14
17/09/2025	16:08:10.402	2 000		6.15
			2 000	6.15
			2 000	6.15
17/09/2025	16:07:43.817	2		6.10
			2	6.10
			2	6.10
17/09/2025	16:05:44.245	1 400		6.13
			1 400	6.13
			1 400	6.13
17/09/2025	16:05:16.770	2 000		6.11
			2 000	6.11
			2 000	6.11
17/09/2025	16:04:40.795	100		6.09
			100	6.09
			100	6.09
17/09/2025	16:03:33.425	1 000		6.13
			1 000	6.13
			1 000	6.13
17/09/2025	16:01:53.307	58		6.17
			58	6.17
			58	6.17
17/09/2025	15:57:12.922	2 000		6.14
			2 000	6.14
			2 000	6.14
17/09/2025	15:55:34.227	1 000		6.15
			1 000	6.15
			1 000	6.15
17/09/2025	15:55:25.588	325		6.16
			325	6.16
			325	6.16
17/09/2025	15:54:54.737	2 150		6.14
			2 150	6.14
			2 150	6.14
17/09/2025	15:53:50.760	3 000		6.13
			3 000	6.13
			3 000	6.13
17/09/2025	15:53:40.418	3 000		6.12
			3 000	6.12
			3 000	6.12
17/09/2025	15:53:21.893	9		6.12
			9	6.12
			9	6.12
17/09/2025	15:52:53.148	180		6.13
			180	6.13
			180	6.13
17/09/2025	15:49:09.949	850		6.09
			850	6.09
			850	6.09
17/09/2025	15:46:05.833	30		6.05
			30	6.05
			30	6.05
17/09/2025	15:45:54.497	2 500		6.08
			2 500	6.08
			2 500	6.08
17/09/2025	15:41:44.933	826		6.02
			826	6.02
			826	6.02
17/09/2025	15:41:18.187	116		6.05
			116	6.05
			116	6.05
17/09/2025	15:40:54.298	100		6.03
			100	6.03
			100	6.03
17/09/2025	15:38:12.228	2 070		5.99
			2 070	5.99
			2 070	5.99
17/09/2025	15:37:18.418	60		6.01
			60	6.01
			60	6.01
17/09/2025	15:36:01.713	2 000		6.03
			2 000	6.03
			2 000	6.03
17/09/2025	15:34:41.714	5 000		5.97
			5 000	5.97
			5 000	5.97
17/09/2025	15:34:16.030	3 464		6.00
			500	6.00
			3 464	6.00
			2 814	6.00
			150	6.00
17/09/2025	15:30:46.316	500		6.12
			500	6.12
			500	6.12
17/09/2025	15:20:15.633	150		6.06
			150	6.06
			150	6.06
17/09/2025	15:11:18.363	1 000		6.09
			411	6.09
			1 000	6.09
			589	6.09
17/09/2025	15:09:33.389	286		6.15
			286	6.15
			286	6.15
17/09/2025	15:04:48.839	1 700		6.15
			1 700	6.15
			1 700	6.15
17/09/2025	15:04:14.366	3 300		6.15
			3 300	6.15
			3 300	6.15
17/09/2025	15:02:34.352	250		6.15
			250	6.15
			250	6.15
17/09/2025	14:56:08.178	330		6.05
			330	6.05
			330	6.05
17/09/2025	14:38:03.147	1 400		6.15
			1 400	6.15
			1 400	6.15
17/09/2025	14:34:56.580	181		6.10
			181	6.10
			181	6.10
17/09/2025	14:30:59.373	170		6.16
			170	6.16
			170	6.16
17/09/2025	14:22:23.261	40		6.16
			40	6.16
			40	6.16
17/09/2025	14:21:55.144	80		6.16
			80	6.16
			80	6.16
17/09/2025	14:21:11.275	450		6.16
			450	6.16
			450	6.16
17/09/2025	14:20:49.946	762		6.16
			762	6.16
			762	6.16
17/09/2025	14:19:43.220	1 500		6.16
			1 500	6.16
			1 500	6.16
17/09/2025	14:19:20.146	400		6.16
			400	6.16
			400	6.16
17/09/2025	14:04:51.454	248		6.08
			248	6.08
			248	6.08
17/09/2025	14:03:48.691	457		6.12
			457	6.12
			457	6.12
17/09/2025	14:03:42.888	2 740		6.14
			1 568	6.14
			1 172	6.14
			2 740	6.14
17/09/2025	14:03:14.903	3 300		6.13
			3 300	6.13
			3 300	6.13
17/09/2025	14:02:19.703	1 200		6.14
			1 200	6.14
			1 200	6.14
17/09/2025	13:59:49.462	500		6.12
			500	6.12
			500	6.12
17/09/2025	13:55:51.638	2 000		6.05
			2 000	6.05
			2 000	6.05
17/09/2025	13:55:20.552	410		6.10
			410	6.10
			410	6.10
17/09/2025	13:51:55.387	275		6.10
			275	6.10
			275	6.10
17/09/2025	13:51:22.171	300		6.05
			287	6.05
			300	6.05
			13	6.05
17/09/2025	13:45:06.735	43		6.09
			43	6.09
			43	6.09
17/09/2025	13:39:23.766	150		6.11
			50	6.11
			150	6.11
			100	6.11
17/09/2025	13:38:30.167	43		6.05
			43	6.05
			43	6.05
17/09/2025	13:27:14.575	1 200		6.09
			1 200	6.09
			1 100	6.09
			100	6.09
17/09/2025	13:25:21.640	2 000		6.04
			2 000	6.04
			2 000	6.04
17/09/2025	13:23:15.375	200		6.03
			200	6.03
			200	6.03
17/09/2025	13:17:57.253	3		6.08
			3	6.08
			3	6.08
17/09/2025	13:12:10.249	500		6.07
			500	6.07
			500	6.07
17/09/2025	13:09:05.985	85		6.02
			85	6.02
			85	6.02
17/09/2025	13:07:43.064	2 110		5.97
			1 600	5.97
			510	5.97
			2 000	5.97
			110	5.97
17/09/2025	13:07:42.939	2 000		5.97
			60	5.97
			1 500	5.97
			440	5.97
			2 000	5.97
17/09/2025	13:06:48.065	450		6.03
			450	6.03
			450	6.03
17/09/2025	13:06:48.011	400		6.03
			400	6.03
			400	6.03
17/09/2025	13:06:47.957	2 500		6.05
			2 500	6.05
			2 500	6.05
17/09/2025	13:05:38.342	1 069		6.06
			1 069	6.06
			1 069	6.06
17/09/2025	13:04:34.928	2 500		6.06
			2 500	6.06
			2 500	6.06
17/09/2025	13:04:31.785	250		6.06
			150	6.06
			250	6.06
			100	6.06
17/09/2025	12:59:11.479	500		6.13
			500	6.13
			500	6.13
17/09/2025	12:50:10.430	700		6.07
			700	6.07
			700	6.07
17/09/2025	12:49:48.346	3 300		6.07
			3 300	6.07
			3 300	6.07
17/09/2025	12:48:29.275	700		6.16
			700	6.16
			65	6.16
			635	6.16
17/09/2025	12:42:04.778	100		6.09
			100	6.09
			100	6.09
17/09/2025	12:29:47.873	3 000		6.07
			3 000	6.07
			1 760	6.07
			500	6.07
			740	6.07
17/09/2025	12:28:47.047	300		6.07
			300	6.07
			300	6.07
17/09/2025	12:27:55.244	350		6.07
			350	6.07
			350	6.07
17/09/2025	12:23:32.566	52		6.07
			52	6.07
			52	6.07
17/09/2025	12:13:49.049	2 750		6.08
			250	6.08
			2 750	6.08
			2 500	6.08
17/09/2025	12:12:57.298	1 000		6.13
			1 000	6.13
			1 000	6.13
17/09/2025	12:12:03.362	700		6.15
			700	6.15
			700	6.15
17/09/2025	12:11:54.479	20		6.16
			20	6.16
			20	6.16
17/09/2025	12:11:14.863	403		6.16
			403	6.16
			403	6.16
17/09/2025	12:08:36.818	2 500		6.17
			2 500	6.17
			2 500	6.17
17/09/2025	12:03:45.794	100		6.12
			100	6.12
			100	6.12
17/09/2025	12:02:15.491	200		6.18
			200	6.18
			200	6.18
17/09/2025	11:55:25.519	150		6.12
			150	6.12
			150	6.12
17/09/2025	11:53:14.236	400		6.18
			400	6.18
			400	6.18
17/09/2025	11:47:59.889	150		6.18
			81	6.18
			150	6.18
			69	6.18
17/09/2025	11:44:42.733	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2025	11:42:29.491	1 000		6.17
			1 000	6.17
			1 000	6.17
17/09/2025	11:36:52.197	450		6.17
			450	6.17
			450	6.17
17/09/2025	11:30:53.168	1 646		6.16
			1 646	6.16
			1 646	6.16
17/09/2025	11:28:42.500	500		6.15
			500	6.15
			500	6.15
17/09/2025	11:27:37.002	300		6.16
			200	6.16
			100	6.16
			300	6.16
17/09/2025	11:25:21.908	400		6.14
			400	6.14
			400	6.14
17/09/2025	11:20:47.418	1 400		6.14
			1 400	6.14
			1 400	6.14
17/09/2025	11:19:59.535	93		6.13
			93	6.13
			93	6.13
17/09/2025	11:19:46.249	1 950		6.13
			1 000	6.13
			950	6.13
			1 950	6.13
17/09/2025	11:15:40.921	100		6.14
			100	6.14
			100	6.14
17/09/2025	11:13:48.265	3 300		6.19
			3 300	6.19
			100	6.19
			675	6.19
			2 000	6.19
			525	6.19
17/09/2025	11:08:38.349	150		6.12
			150	6.12
			150	6.12
17/09/2025	11:05:46.393	720		6.12
			720	6.12
			720	6.12
17/09/2025	11:03:28.335	421		6.18
			421	6.18
			421	6.18
17/09/2025	11:02:25.592	150		6.12
			150	6.12
			150	6.12
17/09/2025	11:01:27.759	404		6.17
			404	6.17
			404	6.17
17/09/2025	10:58:43.606	50		6.12
			50	6.12
			50	6.12
17/09/2025	10:58:42.184	201		6.12
			201	6.12
			201	6.12
17/09/2025	10:58:04.113	330		6.15
			330	6.15
			330	6.15
17/09/2025	10:53:30.765	25		6.17
			25	6.17
			25	6.17
17/09/2025	10:53:19.917	1 500		6.15
			1 500	6.15
			1 000	6.15
			500	6.15
17/09/2025	10:51:46.528	200		6.14
			200	6.14
			200	6.14
17/09/2025	10:50:53.345	22		6.19
			22	6.19
			22	6.19
17/09/2025	10:46:44.609	16		6.19
			16	6.19
			16	6.19
17/09/2025	10:46:22.476	30		6.19
			30	6.19
			30	6.19
17/09/2025	10:46:19.974	200		6.19
			200	6.19
			200	6.19
17/09/2025	10:46:16.358	50		6.19
			50	6.19
			50	6.19
17/09/2025	10:45:57.820	400		6.19
			400	6.19
			400	6.19
17/09/2025	10:45:02.058	240		6.19
			240	6.19
			240	6.19
17/09/2025	10:44:59.417	150		6.15
			150	6.15
			50	6.15
			100	6.15
17/09/2025	10:41:39.479	1 001		6.19
			1 001	6.19
			1 001	6.19
17/09/2025	10:41:06.643	500		6.19
			500	6.19
			500	6.19
17/09/2025	10:38:01.193	100		6.15
			100	6.15
			100	6.15
17/09/2025	10:35:18.015	1 615		6.19
			1 115	6.19
			500	6.19
			1 615	6.19
17/09/2025	10:33:36.470	110		6.20
			100	6.20
			10	6.20
			110	6.20
17/09/2025	10:32:01.726	1 350		6.16
			1 350	6.16
			1 350	6.16
17/09/2025	10:27:43.766	800		6.17
			800	6.17
			800	6.17
17/09/2025	10:27:32.226	22		6.20
			22	6.20
			16	6.20
			6	6.20
17/09/2025	10:27:08.675	3 300		6.16
			3 300	6.16
			3 300	6.16
17/09/2025	10:22:50.259	214		6.19
			214	6.19
			214	6.19
17/09/2025	10:22:01.425	2 770		6.17
			2 770	6.17
			2 770	6.17
17/09/2025	10:20:20.855	3 300		6.19
			3 300	6.19
			1 000	6.19
			2 000	6.19
			300	6.19
17/09/2025	10:20:14.178	500		6.14
			500	6.14
			500	6.14
17/09/2025	10:15:36.648	40		6.13
			40	6.13
			40	6.13
17/09/2025	10:15:27.045	150		6.15
			150	6.15
			150	6.15
17/09/2025	10:15:13.125	16		6.17
			16	6.17
			16	6.17
17/09/2025	10:13:41.464	625		6.17
			625	6.17
			625	6.17
17/09/2025	10:07:28.570	500		6.17
			308	6.17
			20	6.17
			172	6.17
			500	6.17
17/09/2025	10:03:44.458	150		6.15
			150	6.15
			150	6.15
17/09/2025	10:01:56.021	500		6.09
			500	6.09
			500	6.09
17/09/2025	09:58:05.707	2 290		6.15
			2 250	6.15
			40	6.15
			2 290	6.15
17/09/2025	09:57:39.280	700		6.14
			700	6.14
			700	6.14
17/09/2025	09:52:43.004	285		6.09
			285	6.09
			285	6.09
17/09/2025	09:51:06.368	2 500		6.14
			2 500	6.14
			2 500	6.14
17/09/2025	09:50:33.966	1 200		6.14
			1 200	6.14
			1 200	6.14
17/09/2025	09:45:47.929	600		6.09
			600	6.09
			600	6.09
17/09/2025	09:44:13.229	1 500		6.13
			1 500	6.13
			613	6.13
			887	6.13
17/09/2025	09:43:03.696	2 550		6.09
			2 550	6.09
			2 550	6.09
17/09/2025	09:42:57.288	3 000		6.09
			450	6.09
			3 000	6.09
			2 550	6.09
17/09/2025	09:42:45.553	5 500		6.06
			3 100	6.06
			2 400	6.06
			5 500	6.06
17/09/2025	09:42:25.702	1 000		6.06
			1 000	6.06
			1 000	6.06
17/09/2025	09:40:02.607	60		6.06
			60	6.06
			60	6.06
17/09/2025	09:38:02.944	214		6.06
			214	6.06
			214	6.06
17/09/2025	09:37:45.476	500		6.06
			330	6.06
			170	6.06
			500	6.06
17/09/2025	09:36:54.637	125		6.10
			125	6.10
			125	6.10
17/09/2025	09:33:01.694	1 050		6.06
			1 050	6.06
			1 050	6.06
17/09/2025	09:32:37.402	1 000		6.06
			1 000	6.06
			1 000	6.06
17/09/2025	09:28:35.582	500		6.15
			500	6.15
			500	6.15
17/09/2025	09:24:23.344	255		6.11
			255	6.11
			255	6.11
17/09/2025	09:19:46.073	3 779		6.10
			350	6.10
			3 279	6.10
			3 429	6.10
			500	6.10
17/09/2025	09:18:58.057	2 500		6.09
			2 500	6.09
			2 500	6.09
17/09/2025	09:18:18.251	50		6.09
			50	6.09
			50	6.09
17/09/2025	09:17:56.315	2 500		6.09
			800	6.09
			2 500	6.09
			1 700	6.09
17/09/2025	09:16:54.562	2 500		6.11
			1 292	6.11
			2 500	6.11
			1 208	6.11
17/09/2025	09:15:28.155	400		6.11
			400	6.11
			400	6.11
17/09/2025	09:14:13.030	192		6.11
			192	6.11
			192	6.11
17/09/2025	09:13:54.726	2 500		6.14
			2 500	6.14
			2 500	6.14
17/09/2025	09:13:51.306	500		6.13
			500	6.13
			400	6.13
			100	6.13
17/09/2025	09:12:01.962	680		6.13
			680	6.13
			680	6.13
17/09/2025	09:10:48.236	2 909		6.12
			2 909	6.12
			2 909	6.12
17/09/2025	09:10:23.780	2 500		6.13
			2 500	6.13
			2 500	6.13
17/09/2025	09:09:52.626	2 000		6.13
			2 000	6.13
			2 000	6.13
17/09/2025	09:05:14.425	100		6.12
			100	6.12
			100	6.12
17/09/2025	09:02:29.669	500		6.18
			268	6.18
			232	6.18
			500	6.18
17/09/2025	09:00:53.331	200		6.18
			200	6.18
			200	6.18
17/09/2025	08:56:54.051	250		6.18
			250	6.18
			250	6.18
17/09/2025	08:55:59.823	2 000		6.15
			2 000	6.15
			2 000	6.15
17/09/2025	08:55:40.665	2 500		6.14
			2 500	6.14
			2 500	6.14
17/09/2025	08:51:41.042	490		6.12
			490	6.12
			490	6.12
17/09/2025	08:50:14.603	250		6.12
			250	6.12
			250	6.12
17/09/2025	08:49:43.114	250		6.14
			250	6.14
			250	6.14
17/09/2025	08:49:07.245	250		6.12
			250	6.12
			250	6.12
17/09/2025	08:48:54.138	450		6.12
			450	6.12
			450	6.12
17/09/2025	08:48:03.472	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2025	08:47:07.305	60		6.14
			60	6.14
			60	6.14
17/09/2025	08:46:25.049	110		6.12
			110	6.12
			110	6.12
17/09/2025	08:43:44.758	150		6.12
			150	6.12
			150	6.12
17/09/2025	08:42:47.222	1 500		6.12
			1 500	6.12
			1 500	6.12
17/09/2025	08:41:13.931	50		6.14
			50	6.14
			50	6.14
17/09/2025	08:40:58.165	115		6.12
			115	6.12
			115	6.12
17/09/2025	08:39:42.780	120		6.12
			120	6.12
			120	6.12
17/09/2025	08:38:01.667	150		6.12
			150	6.12
			150	6.12
17/09/2025	08:37:10.167	1 000		6.12
			1 000	6.12
			1 000	6.12
17/09/2025	08:31:10.043	200		6.12
			200	6.12
			200	6.12
17/09/2025	08:30:50.388	780		6.13
			780	6.13
			780	6.13
17/09/2025	08:24:53.749	100		6.12
			100	6.12
			100	6.12
17/09/2025	08:15:25.558	500		6.13
			500	6.13
			500	6.13
17/09/2025	08:13:19.466	200		6.13
			200	6.13
			200	6.13
17/09/2025	08:13:09.348	150		6.13
			150	6.13
			150	6.13
17/09/2025	08:02:19.037	500		6.10
			500	6.10
			500	6.10
17/09/2025	08:02:00.455	453		6.10
			453	6.10
			453	6.10
17/09/2025	07:56:44.182	660		6.10
			660	6.10
			375	6.10
			285	6.10
17/09/2025	07:48:54.179	1 280		6.11
			1 280	6.11
			1 280	6.11
17/09/2025	07:47:57.739	2 248		6.10
			2 073	6.10
			175	6.10
			2 248	6.10
17/09/2025	07:42:19.326	500		6.10
			500	6.10
			500	6.10
17/09/2025	07:40:59.608	3 336		6.09
			3 336	6.09
			3 336	6.09
17/09/2025	07:40:38.147	160		6.04
			160	6.04
			160	6.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice