Tradegate Exchange

Pfizer Inc.

928

756

21.73

Date	Time	Volume	Order Volume	Price
16/12/2025	21:54:51.843	170		21.73
			170	21.73
			170	21.73
16/12/2025	21:54:12.993	70		21.74
			70	21.74
			70	21.74
16/12/2025	21:53:15.433	1 000		21.74
			1 000	21.74
			1 000	21.74
16/12/2025	21:51:39.108	500		21.72
			500	21.72
			500	21.72
16/12/2025	21:47:35.404	400		21.625
			400	21.625
			400	21.625
16/12/2025	21:46:37.327	150		21.65
			50	21.65
			150	21.65
			100	21.65
16/12/2025	21:42:38.326	700		21.645
			700	21.645
			700	21.645
16/12/2025	21:41:33.828	1 070		21.65
			1 070	21.65
			1 070	21.65
16/12/2025	21:39:01.207	50		21.66
			50	21.66
			50	21.66
16/12/2025	21:38:43.202	10		21.66
			10	21.66
			10	21.66
16/12/2025	21:36:53.859	10		21.65
			10	21.65
			10	21.65
16/12/2025	21:34:19.616	250		21.63
			250	21.63
			250	21.63
16/12/2025	21:33:41.930	67		21.655
			67	21.655
			67	21.655
16/12/2025	21:32:44.020	120		21.665
			120	21.665
			120	21.665
16/12/2025	21:30:37.006	47		21.635
			47	21.635
			47	21.635
16/12/2025	21:29:11.367	1 300		21.635
			1 300	21.635
			1 300	21.635
16/12/2025	21:28:32.699	140		21.65
			140	21.65
			140	21.65
16/12/2025	21:28:11.239	110		21.625
			110	21.625
			110	21.625
16/12/2025	21:25:48.921	25		21.64
			25	21.64
			25	21.64
16/12/2025	21:22:48.352	25		21.615
			25	21.615
			25	21.615
16/12/2025	21:20:52.093	28		21.595
			28	21.595
			28	21.595
16/12/2025	21:19:33.773	206		21.55
			206	21.55
			206	21.55
16/12/2025	21:14:13.861	4 250		21.535
			4 250	21.535
			4 250	21.535
16/12/2025	21:13:57.532	30		21.535
			30	21.535
			30	21.535
16/12/2025	21:12:25.875	50		21.525
			50	21.525
			50	21.525
16/12/2025	21:10:34.002	200		21.52
			200	21.52
			200	21.52
16/12/2025	21:09:59.183	50		21.535
			50	21.535
			50	21.535
16/12/2025	21:08:49.182	1 170		21.50
			1 170	21.50
			1 170	21.50
16/12/2025	21:06:38.837	50		21.51
			50	21.51
			50	21.51
16/12/2025	21:05:41.871	25		21.51
			25	21.51
			25	21.51
16/12/2025	21:05:31.461	9		21.515
			9	21.515
			9	21.515
16/12/2025	21:04:51.099	643		21.50
			643	21.50
			143	21.50
			500	21.50
16/12/2025	21:04:28.571	100		21.495
			100	21.495
			100	21.495
16/12/2025	21:04:21.742	550		21.475
			550	21.475
			550	21.475
16/12/2025	21:04:15.968	5 750		21.475
			150	21.475
			5 600	21.475
			5 750	21.475
16/12/2025	21:03:17.054	100		21.485
			100	21.485
			100	21.485
16/12/2025	21:03:09.420	100		21.485
			100	21.485
			100	21.485
16/12/2025	21:02:44.301	2 000		21.485
			2 000	21.485
			2 000	21.485
16/12/2025	20:58:34.004	100		21.475
			100	21.475
			100	21.475
16/12/2025	20:56:28.083	4 000		21.44
			4 000	21.44
			4 000	21.44
16/12/2025	20:54:13.426	70		21.455
			70	21.455
			70	21.455
16/12/2025	20:53:48.249	100		21.455
			7	21.455
			100	21.455
			93	21.455
16/12/2025	20:51:58.194	400		21.445
			400	21.445
			400	21.445
16/12/2025	20:51:30.309	250		21.42
			250	21.42
			250	21.42
16/12/2025	20:45:01.706	150		21.455
			150	21.455
			150	21.455
16/12/2025	20:42:16.155	46		21.47
			46	21.47
			46	21.47
16/12/2025	20:39:18.138	400		21.455
			400	21.455
			400	21.455
16/12/2025	20:39:07.920	100		21.455
			100	21.455
			100	21.455
16/12/2025	20:38:08.693	100		21.44
			100	21.44
			100	21.44
16/12/2025	20:37:14.613	100		21.45
			100	21.45
			100	21.45
16/12/2025	20:36:34.751	60		21.45
			60	21.45
			60	21.45
16/12/2025	20:35:46.235	930		21.44
			133	21.44
			797	21.44
			930	21.44
16/12/2025	20:31:55.968	2		21.415
			2	21.415
			2	21.415
16/12/2025	20:31:41.933	150		21.415
			150	21.415
			150	21.415
16/12/2025	20:29:43.207	20		21.42
			20	21.42
			20	21.42
16/12/2025	20:28:53.476	14		21.42
			14	21.42
			14	21.42
16/12/2025	20:28:16.934	100		21.425
			100	21.425
			100	21.425
16/12/2025	20:27:09.604	233		21.43
			233	21.43
			233	21.43
16/12/2025	20:26:55.354	300		21.40
			300	21.40
			300	21.40
16/12/2025	20:25:10.818	12		21.385
			12	21.385
			12	21.385
16/12/2025	20:25:02.531	85		21.35
			85	21.35
			85	21.35
16/12/2025	20:24:48.111	68		21.335
			68	21.335
			68	21.335
16/12/2025	20:24:37.445	68		21.335
			68	21.335
			68	21.335
16/12/2025	20:24:22.177	85		21.335
			85	21.335
			85	21.335
16/12/2025	20:24:12.181	85		21.335
			85	21.335
			85	21.335
16/12/2025	20:23:58.841	50		21.37
			50	21.37
			50	21.37
16/12/2025	20:22:11.103	200		21.35
			200	21.35
			200	21.35
16/12/2025	20:21:53.608	2 500		21.35
			2 500	21.35
			2 500	21.35
16/12/2025	20:19:58.899	2 500		21.34
			2 500	21.34
			2 500	21.34
16/12/2025	20:19:43.092	200		21.335
			200	21.335
			200	21.335
16/12/2025	20:16:20.136	50		21.31
			50	21.31
			50	21.31
16/12/2025	20:12:42.774	55		21.30
			55	21.30
			55	21.30
16/12/2025	20:07:35.837	150		21.275
			100	21.275
			50	21.275
			150	21.275
16/12/2025	20:06:25.897	1 050		21.30
			300	21.30
			250	21.30
			1 050	21.30
			500	21.30
16/12/2025	20:06:05.731	174		21.29
			77	21.29
			174	21.29
			50	21.29
			47	21.29
16/12/2025	20:05:53.332	70		21.315
			70	21.315
			70	21.315
16/12/2025	20:04:40.459	13		21.305
			13	21.305
			13	21.305
16/12/2025	20:04:05.237	2		21.335
			2	21.335
			2	21.335
16/12/2025	20:02:18.524	25		21.325
			25	21.325
			25	21.325
16/12/2025	20:02:14.037	100		21.305
			100	21.305
			100	21.305
16/12/2025	20:00:05.400	445		21.32
			230	21.32
			125	21.32
			90	21.32
			445	21.32
16/12/2025	19:59:52.475	120		21.325
			120	21.325
			120	21.325
16/12/2025	19:58:48.401	220		21.325
			220	21.325
			220	21.325
16/12/2025	19:58:10.943	75		21.325
			75	21.325
			75	21.325
16/12/2025	19:58:04.830	100		21.325
			100	21.325
			100	21.325
16/12/2025	19:57:05.820	30		21.325
			30	21.325
			30	21.325
16/12/2025	19:56:46.268	800		21.325
			800	21.325
			800	21.325
16/12/2025	19:56:15.060	75		21.305
			75	21.305
			75	21.305
16/12/2025	19:56:06.459	125		21.325
			125	21.325
			125	21.325
16/12/2025	19:55:18.651	1 000		21.325
			1 000	21.325
			1 000	21.325
16/12/2025	19:53:23.434	80		21.33
			80	21.33
			80	21.33
16/12/2025	19:53:08.373	25		21.335
			25	21.335
			25	21.335
16/12/2025	19:52:54.500	100		21.35
			100	21.35
			100	21.35
16/12/2025	19:52:25.770	25		21.355
			25	21.355
			25	21.355
16/12/2025	19:51:37.987	12		21.36
			12	21.36
			12	21.36
16/12/2025	19:51:17.023	1 000		21.36
			1 000	21.36
			1 000	21.36
16/12/2025	19:50:56.918	20		21.36
			20	21.36
			20	21.36
16/12/2025	19:50:35.381	30		21.345
			30	21.345
			30	21.345
16/12/2025	19:50:34.192	1		21.36
			1	21.36
			1	21.36
16/12/2025	19:50:30.854	40		21.36
			40	21.36
			40	21.36
16/12/2025	19:49:38.077	840		21.355
			840	21.355
			840	21.355
16/12/2025	19:49:28.972	305		21.365
			305	21.365
			305	21.365
16/12/2025	19:48:52.852	240		21.365
			240	21.365
			240	21.365
16/12/2025	19:46:59.737	100		21.36
			100	21.36
			100	21.36
16/12/2025	19:46:19.093	2		21.365
			2	21.365
			2	21.365
16/12/2025	19:46:03.934	145		21.375
			145	21.375
			145	21.375
16/12/2025	19:45:52.165	45		21.375
			45	21.375
			45	21.375
16/12/2025	19:45:43.646	100		21.375
			100	21.375
			100	21.375
16/12/2025	19:44:30.351	60		21.365
			60	21.365
			60	21.365
16/12/2025	19:44:05.129	8		21.375
			8	21.375
			8	21.375
16/12/2025	19:43:59.280	150		21.375
			150	21.375
			150	21.375
16/12/2025	19:42:51.747	100		21.375
			100	21.375
			100	21.375
16/12/2025	19:41:31.912	60		21.375
			60	21.375
			60	21.375
16/12/2025	19:40:01.015	500		21.36
			500	21.36
			500	21.36
16/12/2025	19:37:35.677	300		21.36
			300	21.36
			300	21.36
16/12/2025	19:36:59.571	25		21.36
			25	21.36
			25	21.36
16/12/2025	19:36:34.281	74		21.34
			74	21.34
			74	21.34
16/12/2025	19:34:29.724	21		21.36
			21	21.36
			21	21.36
16/12/2025	19:34:20.948	230		21.34
			230	21.34
			230	21.34
16/12/2025	19:34:10.052	90		21.34
			90	21.34
			90	21.34
16/12/2025	19:33:51.697	75		21.34
			75	21.34
			75	21.34
16/12/2025	19:33:51.351	222		21.36
			222	21.36
			222	21.36
16/12/2025	19:33:44.478	43		21.34
			43	21.34
			43	21.34
16/12/2025	19:32:40.874	50		21.335
			50	21.335
			50	21.335
16/12/2025	19:30:43.567	50		21.36
			50	21.36
			50	21.36
16/12/2025	19:30:29.535	2		21.36
			2	21.36
			2	21.36
16/12/2025	19:30:18.730	42		21.36
			42	21.36
			42	21.36
16/12/2025	19:30:02.073	70		21.35
			70	21.35
			70	21.35
16/12/2025	19:29:09.515	1 074		21.35
			24	21.35
			1 074	21.35
			1 050	21.35
16/12/2025	19:28:16.646	130		21.37
			130	21.37
			130	21.37
16/12/2025	19:28:16.573	50		21.375
			50	21.375
			50	21.375
16/12/2025	19:26:28.512	100		21.38
			100	21.38
			100	21.38
16/12/2025	19:24:03.138	30		21.41
			30	21.41
			30	21.41
16/12/2025	19:20:08.394	10		21.38
			10	21.38
			10	21.38
16/12/2025	19:18:59.497	587		21.38
			587	21.38
			587	21.38
16/12/2025	19:15:59.884	117		21.365
			117	21.365
			117	21.365
16/12/2025	19:15:55.643	129		21.365
			129	21.365
			129	21.365
16/12/2025	19:14:18.856	100		21.365
			100	21.365
			100	21.365
16/12/2025	19:13:05.548	200		21.355
			200	21.355
			200	21.355
16/12/2025	19:08:04.216	48		21.37
			48	21.37
			48	21.37
16/12/2025	19:06:46.374	750		21.355
			750	21.355
			750	21.355
16/12/2025	19:04:16.819	200		21.35
			200	21.35
			200	21.35
16/12/2025	19:03:47.491	100		21.335
			100	21.335
			100	21.335
16/12/2025	19:02:11.281	5 650		21.35
			5 650	21.35
			5 650	21.35
16/12/2025	19:02:03.380	25		21.355
			25	21.355
			25	21.355
16/12/2025	19:02:03.219	25		21.36
			25	21.36
			25	21.36
16/12/2025	19:00:51.811	150		21.37
			150	21.37
			150	21.37
16/12/2025	18:59:21.208	250		21.37
			250	21.37
			250	21.37
16/12/2025	18:59:11.732	468		21.36
			468	21.36
			468	21.36
16/12/2025	18:56:17.750	1 350		21.355
			1 350	21.355
			1 350	21.355
16/12/2025	18:56:11.883	5 650		21.355
			5 650	21.355
			5 650	21.355
16/12/2025	18:56:02.592	144		21.33
			144	21.33
			144	21.33
16/12/2025	18:55:52.177	24		21.355
			24	21.355
			24	21.355
16/12/2025	18:55:18.499	150		21.355
			150	21.355
			150	21.355
16/12/2025	18:54:22.852	50		21.385
			50	21.385
			50	21.385
16/12/2025	18:54:22.440	400		21.395
			400	21.395
			400	21.395
16/12/2025	18:51:42.297	230		21.405
			230	21.405
			230	21.405
16/12/2025	18:50:14.248	260		21.42
			260	21.42
			260	21.42
16/12/2025	18:49:05.204	50		21.425
			50	21.425
			50	21.425
16/12/2025	18:49:02.461	10		21.435
			10	21.435
			10	21.435
16/12/2025	18:48:00.450	100		21.45
			100	21.45
			100	21.45
16/12/2025	18:47:56.581	48		21.43
			48	21.43
			48	21.43
16/12/2025	18:47:38.485	100		21.45
			100	21.45
			100	21.45
16/12/2025	18:47:18.245	201		21.45
			201	21.45
			201	21.45
16/12/2025	18:46:21.073	1		21.45
			1	21.45
			1	21.45
16/12/2025	18:41:47.795	175		21.42
			175	21.42
			175	21.42
16/12/2025	18:39:36.841	2 000		21.40
			2 000	21.40
			2 000	21.40
16/12/2025	18:36:13.699	28		21.36
			28	21.36
			28	21.36
16/12/2025	18:36:03.182	50		21.37
			50	21.37
			50	21.37
16/12/2025	18:34:51.633	61		21.345
			61	21.345
			61	21.345
16/12/2025	18:34:20.946	100		21.32
			100	21.32
			100	21.32
16/12/2025	18:33:45.705	70		21.33
			70	21.33
			70	21.33
16/12/2025	18:33:30.845	40		21.33
			40	21.33
			40	21.33
16/12/2025	18:33:04.953	200		21.33
			200	21.33
			200	21.33
16/12/2025	18:32:01.665	9		21.31
			9	21.31
			9	21.31
16/12/2025	18:25:37.681	200		21.29
			100	21.29
			100	21.29
			200	21.29
16/12/2025	18:24:04.067	250		21.305
			250	21.305
			250	21.305
16/12/2025	18:23:14.264	101		21.305
			101	21.305
			101	21.305
16/12/2025	18:23:04.782	40		21.315
			40	21.315
			40	21.315
16/12/2025	18:23:00.389	68		21.29
			50	21.29
			18	21.29
			68	21.29
16/12/2025	18:21:22.405	215		21.305
			215	21.305
			55	21.305
			160	21.305
16/12/2025	18:19:26.078	285		21.315
			285	21.315
			235	21.315
			50	21.315
16/12/2025	18:18:38.871	70		21.365
			70	21.365
			70	21.365
16/12/2025	18:18:17.513	94		21.355
			94	21.355
			94	21.355
16/12/2025	18:17:56.277	50		21.355
			50	21.355
			50	21.355
16/12/2025	18:16:57.602	325		21.355
			325	21.355
			325	21.355
16/12/2025	18:16:30.977	454		21.355
			454	21.355
			454	21.355
16/12/2025	18:15:50.772	600		21.34
			600	21.34
			600	21.34
16/12/2025	18:13:23.414	22		21.305
			22	21.305
			22	21.305
16/12/2025	18:12:49.876	40		21.34
			40	21.34
			40	21.34
16/12/2025	18:11:13.050	46		21.33
			46	21.33
			46	21.33
16/12/2025	18:10:50.106	3		21.33
			3	21.33
			3	21.33
16/12/2025	18:09:51.105	1 408		21.315
			1 408	21.315
			1 408	21.315
16/12/2025	18:08:39.908	50		21.33
			50	21.33
			50	21.33
16/12/2025	18:07:39.613	50		21.31
			50	21.31
			50	21.31
16/12/2025	18:06:35.098	150		21.305
			150	21.305
			150	21.305
16/12/2025	18:06:33.828	9		21.305
			9	21.305
			9	21.305
16/12/2025	18:05:52.622	40		21.33
			40	21.33
			40	21.33
16/12/2025	18:05:32.852	35		21.345
			35	21.345
			35	21.345
16/12/2025	18:03:35.531	50		21.35
			50	21.35
			50	21.35
16/12/2025	17:59:46.760	50		21.385
			50	21.385
			50	21.385
16/12/2025	17:59:21.671	50		21.395
			50	21.395
			50	21.395
16/12/2025	17:58:32.126	120		21.315
			120	21.315
			120	21.315
16/12/2025	17:56:39.408	163		21.325
			163	21.325
			163	21.325
16/12/2025	17:55:43.666	350		21.345
			130	21.345
			350	21.345
			220	21.345
16/12/2025	17:54:51.722	930		21.43
			930	21.43
			930	21.43
16/12/2025	17:54:36.055	1		21.43
			1	21.43
			1	21.43
16/12/2025	17:54:08.778	2		21.34
			2	21.34
			2	21.34
16/12/2025	17:54:00.854	50		21.45
			50	21.45
			50	21.45
16/12/2025	17:53:33.419	500		21.45
			500	21.45
			500	21.45
16/12/2025	17:52:40.460	55		21.465
			55	21.465
			55	21.465
16/12/2025	17:52:28.700	207		21.475
			207	21.475
			207	21.475
16/12/2025	17:51:46.574	50		21.465
			50	21.465
			50	21.465
16/12/2025	17:51:22.154	50		21.49
			50	21.49
			50	21.49
16/12/2025	17:50:48.115	154		21.405
			154	21.405
			154	21.405
16/12/2025	17:49:18.065	100		21.485
			100	21.485
			100	21.485
16/12/2025	17:45:26.170	698		21.465
			698	21.465
			698	21.465
16/12/2025	17:43:27.437	100		21.46
			100	21.46
			100	21.46
16/12/2025	17:43:08.944	250		21.475
			250	21.475
			250	21.475
16/12/2025	17:40:27.067	300		21.49
			300	21.49
			300	21.49
16/12/2025	17:38:30.313	200		21.47
			200	21.47
			200	21.47
16/12/2025	17:37:23.272	140		21.465
			140	21.465
			140	21.465
16/12/2025	17:36:28.831	400		21.375
			400	21.375
			400	21.375
16/12/2025	17:36:11.994	1		21.465
			1	21.465
			1	21.465
16/12/2025	17:35:27.981	1 000		21.355
			1 000	21.355
			1 000	21.355
16/12/2025	17:34:02.152	200		21.27
			200	21.27
			200	21.27
16/12/2025	17:31:39.919	3 822		21.375
			3 822	21.375
			3 822	21.375
16/12/2025	17:31:39.760	13 969		21.375
			2 000	21.375
			1 000	21.375
			1 000	21.375
			1 000	21.375
			1 000	21.375
			1 000	21.375
			13 914	21.375
			55	21.375
			1 319	21.375
			5 650	21.375
16/12/2025	17:31:04.821	5 650		21.375
			5 650	21.375
			5 650	21.375
16/12/2025	17:31:00.776	50		21.375
			50	21.375
			50	21.375
16/12/2025	17:30:28.000	50		21.38
			50	21.38
			50	21.38
16/12/2025	17:29:58.396	250		21.385
			250	21.385
			250	21.385
16/12/2025	17:28:50.726	200		21.375
			200	21.375
			200	21.375
16/12/2025	17:28:32.087	3		21.26
			3	21.26
			3	21.26
16/12/2025	17:28:09.258	5		21.33
			5	21.33
			5	21.33
16/12/2025	17:27:31.892	47		21.32
			47	21.32
			47	21.32
16/12/2025	17:27:05.524	1		21.32
			1	21.32
			1	21.32
16/12/2025	17:26:35.529	11		21.305
			11	21.305
			11	21.305
16/12/2025	17:26:23.689	200		21.295
			200	21.295
			200	21.295
16/12/2025	17:26:03.574	80		21.305
			80	21.305
			80	21.305
16/12/2025	17:26:02.138	100		21.295
			100	21.295
			100	21.295
16/12/2025	17:25:38.642	70		21.27
			70	21.27
			70	21.27
16/12/2025	17:24:33.282	75		21.24
			75	21.24
			75	21.24
16/12/2025	17:23:32.405	250		21.25
			250	21.25
			250	21.25
16/12/2025	17:23:30.596	150		21.25
			150	21.25
			150	21.25
16/12/2025	17:22:52.896	100		21.25
			100	21.25
			100	21.25
16/12/2025	17:22:39.014	150		21.27
			150	21.27
			150	21.27
16/12/2025	17:22:35.996	235		21.27
			190	21.27
			45	21.27
			235	21.27
16/12/2025	17:21:50.597	200		21.215
			200	21.215
			200	21.215
16/12/2025	17:21:42.443	49		21.215
			49	21.215
			49	21.215
16/12/2025	17:21:36.667	65		21.27
			65	21.27
			65	21.27
16/12/2025	17:19:39.273	448		21.265
			448	21.265
			448	21.265
16/12/2025	17:19:19.391	1 750		21.25
			1 750	21.25
			1 750	21.25
16/12/2025	17:18:45.189	75		21.215
			75	21.215
			75	21.215
16/12/2025	17:18:30.835	200		21.255
			200	21.255
			200	21.255
16/12/2025	17:18:28.725	100		21.255
			100	21.255
			100	21.255
16/12/2025	17:18:27.724	400		21.205
			400	21.205
			400	21.205
16/12/2025	17:18:13.687	94		21.225
			94	21.225
			94	21.225
16/12/2025	17:17:53.869	30		21.225
			30	21.225
			30	21.225
16/12/2025	17:17:49.911	460		21.20
			200	21.20
			460	21.20
			120	21.20
			140	21.20
16/12/2025	17:17:49.814	300		21.225
			274	21.225
			25	21.225
			1	21.225
			300	21.225
16/12/2025	17:17:49.710	81		21.155
			10	21.155
			16	21.155
			81	21.155
			50	21.155
			5	21.155
16/12/2025	17:17:01.353	400		21.235
			400	21.235
			400	21.235
16/12/2025	17:16:00.070	500		21.245
			500	21.245
			500	21.245
16/12/2025	17:14:14.587	60		21.25
			60	21.25
			60	21.25
16/12/2025	17:14:00.772	2 000		21.25
			2 000	21.25
			2 000	21.25
16/12/2025	17:13:10.507	48		21.26
			48	21.26
			48	21.26
16/12/2025	17:13:02.170	250		21.26
			250	21.26
			250	21.26
16/12/2025	17:11:46.057	50		21.27
			50	21.27
			50	21.27
16/12/2025	17:11:31.922	47		21.285
			47	21.285
			47	21.285
16/12/2025	17:11:22.457	400		21.285
			400	21.285
			400	21.285
16/12/2025	17:10:49.259	50		21.29
			50	21.29
			50	21.29
16/12/2025	17:10:23.484	106		21.215
			106	21.215
			106	21.215
16/12/2025	17:09:39.224	60		21.265
			60	21.265
			60	21.265
16/12/2025	17:09:02.232	90		21.215
			60	21.215
			30	21.215
			90	21.215
16/12/2025	17:08:33.077	107		21.22
			107	21.22
			107	21.22
16/12/2025	17:08:29.754	1		21.275
			1	21.275
			1	21.275
16/12/2025	17:08:04.164	150		21.27
			150	21.27
			150	21.27
16/12/2025	17:08:01.094	210		21.22
			155	21.22
			55	21.22
			210	21.22
16/12/2025	17:07:58.605	115		21.27
			115	21.27
			67	21.27
			48	21.27
16/12/2025	17:07:20.717	1		21.27
			1	21.27
			1	21.27
16/12/2025	17:07:19.614	47		21.27
			47	21.27
			47	21.27
16/12/2025	17:06:57.737	400		21.28
			400	21.28
			400	21.28
16/12/2025	17:06:01.353	50		21.255
			50	21.255
			50	21.255
16/12/2025	17:05:44.727	70		21.255
			70	21.255
			70	21.255
16/12/2025	17:04:59.354	240		21.255
			240	21.255
			240	21.255
16/12/2025	17:04:47.560	24		21.255
			24	21.255
			24	21.255
16/12/2025	17:04:37.529	50		21.255
			50	21.255
			50	21.255
16/12/2025	17:04:23.734	105		21.22
			105	21.22
			105	21.22
16/12/2025	17:04:16.201	50		21.27
			50	21.27
			50	21.27
16/12/2025	17:04:06.327	500		21.25
			500	21.25
			500	21.25
16/12/2025	17:04:01.304	250		21.25
			250	21.25
			250	21.25
16/12/2025	17:03:59.113	80		21.25
			80	21.25
			80	21.25
16/12/2025	17:03:40.318	50		21.21
			50	21.21
			50	21.21
16/12/2025	17:02:56.241	30		21.30
			30	21.30
			30	21.30
16/12/2025	17:01:54.730	300		21.215
			300	21.215
			300	21.215
16/12/2025	17:01:50.181	1 000		21.22
			250	21.22
			250	21.22
			500	21.22
			1 000	21.22
16/12/2025	17:01:44.344	3		21.22
			3	21.22
			3	21.22
16/12/2025	17:01:02.441	200		21.225
			200	21.225
			200	21.225
16/12/2025	17:01:02.370	180		21.225
			180	21.225
			100	21.225
			80	21.225
16/12/2025	17:00:24.406	20		21.315
			20	21.315
			20	21.315
16/12/2025	17:00:23.846	2 482		21.30
			400	21.30
			469	21.30
			23	21.30
			250	21.30
			50	21.30
			66	21.30
			2 482	21.30
			1 174	21.30
			50	21.30
16/12/2025	16:57:41.734	56		21.345
			56	21.345
			56	21.345
16/12/2025	16:57:34.310	250		21.31
			250	21.31
			250	21.31
16/12/2025	16:57:25.971	200		21.32
			200	21.32
			200	21.32
16/12/2025	16:57:18.840	75		21.35
			75	21.35
			75	21.35
16/12/2025	16:57:12.087	300		21.35
			200	21.35
			300	21.35
			100	21.35
16/12/2025	16:57:11.860	200		21.36
			200	21.36
			100	21.36
			100	21.36
16/12/2025	16:56:42.370	200		21.37
			200	21.37
			200	21.37
16/12/2025	16:56:32.186	100		21.37
			100	21.37
			100	21.37
16/12/2025	16:56:13.945	1 252		21.365
			1 252	21.365
			1 252	21.365
16/12/2025	16:56:11.833	58		21.355
			58	21.355
			58	21.355
16/12/2025	16:54:30.893	70		21.365
			70	21.365
			70	21.365
16/12/2025	16:53:51.245	170		21.38
			170	21.38
			170	21.38
16/12/2025	16:53:41.287	15		21.365
			15	21.365
			15	21.365
16/12/2025	16:53:35.050	150		21.395
			150	21.395
			150	21.395
16/12/2025	16:53:04.917	1 000		21.38
			1 000	21.38
			1 000	21.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice