Tesla Inc.

1020

902

350.75

       

Date Time Volume Order Volume Price
16/09/2025 13:18:32.289 300   350.75
      300 350.75
      300 350.75
16/09/2025 13:18:20.577 5   350.80
      5 350.80
      5 350.80
16/09/2025 13:18:20.443 11   351.00
      11 351.00
      11 351.00
16/09/2025 13:18:18.984 9   350.85
      9 350.85
      9 350.85
16/09/2025 13:17:42.517 141   351.00
      141 351.00
      141 351.00
16/09/2025 13:17:32.008 1   351.10
      1 351.10
      1 351.10
16/09/2025 13:17:31.908 200   351.20
      200 351.20
      200 351.20
16/09/2025 13:17:28.613 1   351.05
      1 351.05
      1 351.05
16/09/2025 13:17:24.138 2   351.45
      2 351.45
      2 351.45
16/09/2025 13:17:15.617 10   351.25
      10 351.25
      10 351.25
16/09/2025 13:16:45.876 10   351.50
      10 351.50
      10 351.50
16/09/2025 13:16:41.213 50   351.50
      50 351.50
      50 351.50
16/09/2025 13:16:41.128 55   351.50
      55 351.50
      55 351.50
16/09/2025 13:16:10.413 8   352.00
      8 352.00
      8 352.00
16/09/2025 13:16:06.090 65   352.00
      65 352.00
      65 352.00
16/09/2025 13:16:05.487 10   352.00
      10 352.00
      10 352.00
16/09/2025 13:15:44.867 18   352.00
      18 352.00
      18 352.00
16/09/2025 13:15:27.243 56   352.00
      1 352.00
      53 352.00
      55 352.00
      3 352.00
16/09/2025 13:15:27.166 2   352.00
      2 352.00
      2 352.00
16/09/2025 13:14:19.731 5   352.35
      5 352.35
      5 352.35
16/09/2025 13:14:16.621 19   352.35
      19 352.35
      19 352.35
16/09/2025 13:13:43.678 1   352.55
      1 352.55
      1 352.55
16/09/2025 13:13:43.432 6   352.55
      6 352.55
      6 352.55
16/09/2025 13:13:34.016 1   352.35
      1 352.35
      1 352.35
16/09/2025 13:13:16.390 20   352.55
      20 352.55
      20 352.55
16/09/2025 13:13:14.577 9   352.40
      9 352.40
      9 352.40
16/09/2025 13:11:53.050 13   353.35
      13 353.35
      13 353.35
16/09/2025 13:10:57.916 5   353.25
      5 353.25
      5 353.25
16/09/2025 13:08:35.781 100   353.10
      100 353.10
      100 353.10
16/09/2025 13:08:22.693 1   353.10
      1 353.10
      1 353.10
16/09/2025 13:05:56.978 10   352.15
      10 352.15
      10 352.15
16/09/2025 13:05:44.808 2   352.10
      2 352.10
      2 352.10
16/09/2025 13:05:25.591 33   352.25
      33 352.25
      33 352.25
16/09/2025 13:04:40.993 1   352.15
      1 352.15
      1 352.15
16/09/2025 13:03:57.040 143   352.60
      143 352.60
      143 352.60
16/09/2025 13:03:27.491 1   352.75
      1 352.75
      1 352.75
16/09/2025 13:01:20.063 3   352.90
      3 352.90
      3 352.90
16/09/2025 12:58:18.083 1   353.40
      1 353.40
      1 353.40
16/09/2025 12:57:37.229 75   353.30
      75 353.30
      75 353.30
16/09/2025 12:57:36.598 10   353.30
      10 353.30
      10 353.30
16/09/2025 12:57:35.368 30   353.25
      30 353.25
      30 353.25
16/09/2025 12:56:45.830 3   353.60
      3 353.60
      3 353.60
16/09/2025 12:56:04.818 15   353.65
      15 353.65
      15 353.65
16/09/2025 12:55:52.795 2   353.95
      2 353.95
      2 353.95
16/09/2025 12:54:57.602 28   353.80
      10 353.80
      18 353.80
      28 353.80
16/09/2025 12:54:33.913 1   354.05
      1 354.05
      1 354.05
16/09/2025 12:53:43.543 15   354.15
      15 354.15
      15 354.15
16/09/2025 12:52:48.446 5   354.30
      5 354.30
      5 354.30
16/09/2025 12:52:36.181 1   354.25
      1 354.25
      1 354.25
16/09/2025 12:52:16.590 55   354.00
      55 354.00
      55 354.00
16/09/2025 12:51:39.748 3   353.75
      3 353.75
      3 353.75
16/09/2025 12:51:22.761 14   353.95
      14 353.95
      14 353.95
16/09/2025 12:51:17.183 7   353.85
      7 353.85
      7 353.85
16/09/2025 12:51:06.330 1   353.80
      1 353.80
      1 353.80
16/09/2025 12:50:19.839 1   353.80
      1 353.80
      1 353.80
16/09/2025 12:49:27.656 19   353.35
      19 353.35
      19 353.35
16/09/2025 12:49:20.819 1   353.40
      1 353.40
      1 353.40
16/09/2025 12:48:40.837 4   353.65
      4 353.65
      4 353.65
16/09/2025 12:48:31.895 6   353.75
      6 353.75
      6 353.75
16/09/2025 12:47:51.919 1   353.50
      1 353.50
      1 353.50
16/09/2025 12:47:35.743 10   353.50
      10 353.50
      10 353.50
16/09/2025 12:47:30.200 2   353.75
      2 353.75
      2 353.75
16/09/2025 12:47:06.347 58   353.65
      50 353.65
      1 353.65
      7 353.65
      2 353.65
      1 353.65
      55 353.65
16/09/2025 12:45:39.381 300   353.45
      300 353.45
      300 353.45
16/09/2025 12:45:00.892 5   353.50
      5 353.50
      5 353.50
16/09/2025 12:44:27.771 8   353.15
      8 353.15
      8 353.15
16/09/2025 12:43:57.896 13   353.40
      13 353.40
      13 353.40
16/09/2025 12:43:10.213 7   353.20
      7 353.20
      7 353.20
16/09/2025 12:43:10.052 2   353.50
      2 353.50
      2 353.50
16/09/2025 12:42:57.893 2   353.45
      2 353.45
      2 353.45
16/09/2025 12:42:50.246 1   353.45
      1 353.45
      1 353.45
16/09/2025 12:42:25.644 45   353.00
      45 353.00
      45 353.00
16/09/2025 12:42:21.769 1   353.25
      1 353.25
      1 353.25
16/09/2025 12:41:49.243 1   353.00
      1 353.00
      1 353.00
16/09/2025 12:40:34.162 3   352.95
      3 352.95
      3 352.95
16/09/2025 12:40:09.397 5   353.25
      5 353.25
      5 353.25
16/09/2025 12:39:38.760 9   353.30
      9 353.30
      9 353.30
16/09/2025 12:39:09.083 35   353.25
      35 353.25
      35 353.25
16/09/2025 12:38:45.868 14   353.30
      14 353.30
      14 353.30
16/09/2025 12:37:48.210 30   353.30
      30 353.30
      30 353.30
16/09/2025 12:37:34.146 14   353.50
      14 353.50
      11 353.50
      3 353.50
16/09/2025 12:37:15.899 2   353.60
      2 353.60
      2 353.60
16/09/2025 12:36:58.637 3   353.30
      3 353.30
      3 353.30
16/09/2025 12:36:52.696 1   353.50
      1 353.50
      1 353.50
16/09/2025 12:36:37.408 1   353.50
      1 353.50
      1 353.50
16/09/2025 12:36:20.582 2   353.55
      2 353.55
      2 353.55
16/09/2025 12:34:41.206 1   353.15
      1 353.15
      1 353.15
16/09/2025 12:34:20.113 10   353.45
      10 353.45
      10 353.45
16/09/2025 12:33:34.258 1   353.30
      1 353.30
      1 353.30
16/09/2025 12:33:33.077 7   353.30
      7 353.30
      7 353.30
16/09/2025 12:33:20.955 8   352.90
      8 352.90
      8 352.90
16/09/2025 12:33:06.713 8   353.25
      8 353.25
      8 353.25
16/09/2025 12:32:58.771 10   352.95
      10 352.95
      10 352.95
16/09/2025 12:32:53.608 5   353.35
      5 353.35
      5 353.35
16/09/2025 12:32:49.299 10   352.90
      10 352.90
      10 352.90
16/09/2025 12:31:55.179 1   353.35
      1 353.35
      1 353.35
16/09/2025 12:31:35.396 5   353.50
      5 353.50
      5 353.50
16/09/2025 12:31:23.530 1   353.20
      1 353.20
      1 353.20
16/09/2025 12:31:05.011 2   353.75
      2 353.75
      2 353.75
16/09/2025 12:30:14.490 7   353.90
      7 353.90
      7 353.90
16/09/2025 12:29:59.836 30   353.95
      30 353.95
      30 353.95
16/09/2025 12:29:47.334 10   354.00
      10 354.00
      10 354.00
16/09/2025 12:29:20.413 150   354.15
      150 354.15
      150 354.15
16/09/2025 12:28:20.204 988   354.00
      988 354.00
      988 354.00
16/09/2025 12:27:57.532 3   353.90
      3 353.90
      3 353.90
16/09/2025 12:27:51.594 1   354.15
      1 354.15
      1 354.15
16/09/2025 12:26:44.474 3   354.00
      3 354.00
      3 354.00
16/09/2025 12:25:15.114 100   353.90
      100 353.90
      100 353.90
16/09/2025 12:25:07.084 300   353.80
      300 353.80
      300 353.80
16/09/2025 12:23:55.791 25   353.80
      25 353.80
      25 353.80
16/09/2025 12:22:52.638 1   353.65
      1 353.65
      1 353.65
16/09/2025 12:22:35.698 14   353.30
      14 353.30
      14 353.30
16/09/2025 12:22:19.958 10   353.30
      10 353.30
      10 353.30
16/09/2025 12:21:38.716 35   353.30
      35 353.30
      35 353.30
16/09/2025 12:21:16.090 5   353.40
      5 353.40
      5 353.40
16/09/2025 12:20:38.746 17   353.60
      17 353.60
      17 353.60
16/09/2025 12:20:34.526 1   353.75
      1 353.75
      1 353.75
16/09/2025 12:19:56.627 500   353.20
      500 353.20
      500 353.20
16/09/2025 12:18:20.323 7   352.65
      7 352.65
      7 352.65
16/09/2025 12:18:08.868 25   352.90
      25 352.90
      25 352.90
16/09/2025 12:17:44.683 75   352.45
      75 352.45
      75 352.45
16/09/2025 12:17:32.476 30   352.50
      30 352.50
      30 352.50
16/09/2025 12:17:12.679 6   352.55
      6 352.55
      6 352.55
16/09/2025 12:17:10.286 5   352.50
      5 352.50
      5 352.50
16/09/2025 12:16:56.803 3   352.55
      3 352.55
      3 352.55
16/09/2025 12:16:17.534 25   352.90
      25 352.90
      25 352.90
16/09/2025 12:14:58.854 2   353.00
      2 353.00
      2 353.00
16/09/2025 12:14:39.469 55   352.70
      55 352.70
      55 352.70
16/09/2025 12:14:04.980 20   352.60
      20 352.60
      20 352.60
16/09/2025 12:13:56.485 3   352.75
      3 352.75
      3 352.75
16/09/2025 12:13:48.290 17   352.75
      17 352.75
      17 352.75
16/09/2025 12:13:18.527 2   353.05
      2 353.05
      2 353.05
16/09/2025 12:12:53.921 6   352.85
      6 352.85
      6 352.85
16/09/2025 12:12:44.271 15   352.85
      15 352.85
      15 352.85
16/09/2025 12:12:28.544 2   352.75
      2 352.75
      2 352.75
16/09/2025 12:12:19.660 45   352.75
      45 352.75
      45 352.75
16/09/2025 12:11:38.985 30   353.00
      30 353.00
      30 353.00
16/09/2025 12:11:37.173 600   353.05
      500 353.05
      600 353.05
      100 353.05
16/09/2025 12:11:21.244 5   353.70
      5 353.70
      5 353.70
16/09/2025 12:10:28.500 1   353.75
      1 353.75
      1 353.75
16/09/2025 12:10:10.105 3   353.55
      3 353.55
      3 353.55
16/09/2025 12:09:52.990 1   353.90
      1 353.90
      1 353.90
16/09/2025 12:09:31.559 2   353.85
      2 353.85
      2 353.85
16/09/2025 12:09:22.901 5   353.90
      5 353.90
      5 353.90
16/09/2025 12:08:16.423 13   353.60
      13 353.60
      13 353.60
16/09/2025 12:08:12.660 8   353.85
      8 353.85
      8 353.85
16/09/2025 12:08:04.445 13   353.85
      13 353.85
      13 353.85
16/09/2025 12:06:20.239 55   353.50
      55 353.50
      55 353.50
16/09/2025 12:06:17.038 1   353.60
      1 353.60
      1 353.60
16/09/2025 12:05:59.226 2   353.60
      2 353.60
      2 353.60
16/09/2025 12:05:58.141 1   353.75
      1 353.75
      1 353.75
16/09/2025 12:05:05.873 19   353.50
      19 353.50
      19 353.50
16/09/2025 12:04:17.433 1   353.50
      1 353.50
      1 353.50
16/09/2025 12:03:42.582 300   353.40
      300 353.40
      300 353.40
16/09/2025 12:02:10.674 5   353.20
      5 353.20
      5 353.20
16/09/2025 12:01:54.561 48   353.25
      48 353.25
      48 353.25
16/09/2025 12:01:52.299 200   353.40
      200 353.40
      200 353.40
16/09/2025 12:01:51.405 10   353.40
      10 353.40
      10 353.40
16/09/2025 12:01:50.121 2   353.60
      2 353.60
      2 353.60
16/09/2025 12:01:34.315 69   353.55
      69 353.55
      69 353.55
16/09/2025 12:01:22.268 42   353.80
      42 353.80
      42 353.80
16/09/2025 12:00:23.964 30   354.00
      30 354.00
      30 354.00
16/09/2025 12:00:14.207 10   353.95
      10 353.95
      10 353.95
16/09/2025 11:59:20.411 12   353.95
      12 353.95
      12 353.95
16/09/2025 11:58:47.107 10   353.95
      10 353.95
      10 353.95
16/09/2025 11:58:41.402 2   354.15
      2 354.15
      2 354.15
16/09/2025 11:58:27.286 10   353.95
      10 353.95
      10 353.95
16/09/2025 11:56:42.423 2   354.10
      2 354.10
      2 354.10
16/09/2025 11:56:36.573 1   354.20
      1 354.20
      1 354.20
16/09/2025 11:56:20.848 10   354.35
      10 354.35
      10 354.35
16/09/2025 11:53:22.087 13   354.35
      13 354.35
      13 354.35
16/09/2025 11:52:37.500 5   354.35
      5 354.35
      5 354.35
16/09/2025 11:51:12.135 60   354.40
      60 354.40
      60 354.40
16/09/2025 11:50:48.300 308   354.80
      225 354.80
      83 354.80
      308 354.80
16/09/2025 11:50:20.470 300   354.80
      300 354.80
      300 354.80
16/09/2025 11:50:06.181 17   354.85
      17 354.85
      17 354.85
16/09/2025 11:49:22.772 15   354.80
      15 354.80
      15 354.80
16/09/2025 11:49:18.850 5   354.90
      5 354.90
      5 354.90
16/09/2025 11:48:56.312 21   354.85
      21 354.85
      21 354.85
16/09/2025 11:48:43.993 6   354.70
      6 354.70
      6 354.70
16/09/2025 11:48:03.282 3   354.65
      3 354.65
      3 354.65
16/09/2025 11:48:00.793 11   354.55
      11 354.55
      11 354.55
16/09/2025 11:46:31.498 14   354.25
      14 354.25
      14 354.25
16/09/2025 11:45:47.734 60   354.10
      60 354.10
      60 354.10
16/09/2025 11:45:44.265 3   354.35
      3 354.35
      3 354.35
16/09/2025 11:45:28.700 28   354.05
      28 354.05
      28 354.05
16/09/2025 11:44:53.544 1   354.25
      1 354.25
      1 354.25
16/09/2025 11:43:57.439 55   354.35
      55 354.35
      55 354.35
16/09/2025 11:43:42.137 35   354.00
      35 354.00
      35 354.00
16/09/2025 11:43:35.406 6   354.05
      6 354.05
      6 354.05
16/09/2025 11:43:14.291 200   354.20
      200 354.20
      200 354.20
16/09/2025 11:42:16.054 11   354.05
      11 354.05
      11 354.05
16/09/2025 11:41:54.988 3   354.10
      3 354.10
      3 354.10
16/09/2025 11:41:33.819 3   354.05
      3 354.05
      3 354.05
16/09/2025 11:41:15.445 3   354.15
      3 354.15
      3 354.15
16/09/2025 11:41:15.291 226   354.00
      226 354.00
      226 354.00
16/09/2025 11:41:15.198 3   354.00
      3 354.00
      3 354.00
16/09/2025 11:40:51.659 1   354.20
      1 354.20
      1 354.20
16/09/2025 11:40:45.206 20   354.30
      20 354.30
      20 354.30
16/09/2025 11:40:15.783 17   354.15
      17 354.15
      17 354.15
16/09/2025 11:39:59.823 1   354.20
      1 354.20
      1 354.20
16/09/2025 11:39:26.954 15   354.40
      15 354.40
      15 354.40
16/09/2025 11:37:36.125 80   354.65
      80 354.65
      80 354.65
16/09/2025 11:36:57.420 3   354.40
      3 354.40
      3 354.40
16/09/2025 11:36:27.124 30   354.55
      30 354.55
      30 354.55
16/09/2025 11:36:02.147 1   354.80
      1 354.80
      1 354.80
16/09/2025 11:35:11.211 10   354.95
      10 354.95
      10 354.95
16/09/2025 11:35:07.926 1   354.90
      1 354.90
      1 354.90
16/09/2025 11:34:46.984 56   354.90
      56 354.90
      56 354.90
16/09/2025 11:34:25.775 35   354.95
      35 354.95
      35 354.95
16/09/2025 11:33:51.881 27   354.75
      27 354.75
      27 354.75
16/09/2025 11:33:38.651 34   354.65
      34 354.65
      34 354.65
16/09/2025 11:33:00.755 100   354.95
      100 354.95
      100 354.95
16/09/2025 11:31:58.227 13   354.80
      13 354.80
      13 354.80
16/09/2025 11:30:30.878 2   355.05
      2 355.05
      2 355.05
16/09/2025 11:30:20.392 225   355.20
      225 355.20
      225 355.20
16/09/2025 11:30:11.023 300   355.00
      300 355.00
      300 355.00
16/09/2025 11:30:05.891 200   355.00
      200 355.00
      200 355.00
16/09/2025 11:29:40.290 14   355.15
      14 355.15
      14 355.15
16/09/2025 11:29:04.174 250   355.25
      250 355.25
      250 355.25
16/09/2025 11:28:37.510 20   355.00
      20 355.00
      20 355.00
16/09/2025 11:28:25.167 3   354.95
      3 354.95
      3 354.95
16/09/2025 11:27:49.317 3   355.20
      3 355.20
      3 355.20
16/09/2025 11:27:16.820 1   355.25
      1 355.25
      1 355.25
16/09/2025 11:26:57.022 46   355.00
      46 355.00
      46 355.00
16/09/2025 11:26:15.175 8   354.80
      8 354.80
      8 354.80
16/09/2025 11:25:42.939 2   355.10
      2 355.10
      2 355.10
16/09/2025 11:25:34.369 30   355.00
      30 355.00
      30 355.00
16/09/2025 11:25:12.932 2   355.10
      2 355.10
      2 355.10
16/09/2025 11:24:56.570 40   354.90
      40 354.90
      40 354.90
16/09/2025 11:24:27.146 12   355.05
      12 355.05
      12 355.05
16/09/2025 11:24:17.384 5   354.85
      3 354.85
      5 354.85
      1 354.85
      1 354.85
16/09/2025 11:23:58.293 300   354.90
      300 354.90
      300 354.90
16/09/2025 11:23:54.446 10   354.90
      10 354.90
      10 354.90
16/09/2025 11:20:48.937 10   354.35
      10 354.35
      10 354.35
16/09/2025 11:20:48.179 1   354.60
      1 354.60
      1 354.60
16/09/2025 11:20:23.776 102   354.50
      102 354.50
      102 354.50
16/09/2025 11:20:11.393 1   354.50
      1 354.50
      1 354.50
16/09/2025 11:19:37.837 52   354.40
      52 354.40
      52 354.40
16/09/2025 11:19:37.752 5   354.50
      5 354.50
      5 354.50
16/09/2025 11:18:58.894 35   354.80
      35 354.80
      35 354.80
16/09/2025 11:18:25.162 10   354.55
      10 354.55
      10 354.55
16/09/2025 11:17:53.742 80   355.00
      30 355.00
      50 355.00
      80 355.00
16/09/2025 11:17:26.726 15   355.15
      15 355.15
      15 355.15
16/09/2025 11:17:21.443 1   355.10
      1 355.10
      1 355.10
16/09/2025 11:13:33.456 5   355.10
      5 355.10
      5 355.10
16/09/2025 11:13:26.989 40   355.30
      40 355.30
      40 355.30
16/09/2025 11:13:22.507 8   355.05
      8 355.05
      8 355.05
16/09/2025 11:12:59.065 1   355.05
      1 355.05
      1 355.05
16/09/2025 11:12:52.115 20   355.35
      20 355.35
      20 355.35
16/09/2025 11:12:26.958 2   355.30
      2 355.30
      2 355.30
16/09/2025 11:12:14.668 4   355.20
      4 355.20
      4 355.20
16/09/2025 11:11:22.769 1   355.30
      1 355.30
      1 355.30
16/09/2025 11:11:13.519 2   355.10
      2 355.10
      2 355.10
16/09/2025 11:10:51.668 1   355.25
      1 355.25
      1 355.25
16/09/2025 11:10:37.086 2   355.30
      2 355.30
      2 355.30
16/09/2025 11:10:36.167 100   355.10
      100 355.10
      100 355.10
16/09/2025 11:10:08.101 4   355.30
      4 355.30
      4 355.30
16/09/2025 11:09:39.708 3   355.40
      3 355.40
      3 355.40
16/09/2025 11:08:29.672 2   355.70
      2 355.70
      2 355.70
16/09/2025 11:07:29.403 2   355.55
      2 355.55
      2 355.55
16/09/2025 11:07:26.036 3   355.50
      3 355.50
      3 355.50
16/09/2025 11:07:23.650 40   355.50
      40 355.50
      40 355.50
16/09/2025 11:07:19.806 5   355.70
      5 355.70
      5 355.70
16/09/2025 11:07:09.794 3   355.65
      3 355.65
      3 355.65
16/09/2025 11:07:03.490 71   355.65
      71 355.65
      71 355.65
16/09/2025 11:07:02.810 15   355.70
      15 355.70
      15 355.70
16/09/2025 11:06:34.986 1   355.55
      1 355.55
      1 355.55
16/09/2025 11:06:31.816 10   355.40
      10 355.40
      10 355.40
16/09/2025 11:05:40.957 3   355.40
      3 355.40
      3 355.40
16/09/2025 11:05:15.336 50   355.35
      42 355.35
      8 355.35
      50 355.35
16/09/2025 11:05:06.598 10   355.40
      10 355.40
      10 355.40
16/09/2025 11:05:03.760 4   355.40
      4 355.40
      4 355.40
16/09/2025 11:05:00.234 2   355.60
      2 355.60
      2 355.60
16/09/2025 11:04:21.148 2   355.35
      2 355.35
      2 355.35
16/09/2025 11:03:51.235 42   355.35
      42 355.35
      42 355.35
16/09/2025 11:02:53.447 137   355.55
      137 355.55
      137 355.55
16/09/2025 11:02:32.736 15   355.55
      15 355.55
      15 355.55
16/09/2025 11:02:22.000 70   355.55
      70 355.55
      70 355.55
16/09/2025 11:01:56.661 15   355.55
      15 355.55
      15 355.55
16/09/2025 11:01:18.238 1   355.30
      1 355.30
      1 355.30
16/09/2025 11:00:44.086 1   355.40
      1 355.40
      1 355.40
16/09/2025 11:00:22.785 30   355.40
      30 355.40
      30 355.40
16/09/2025 11:00:08.655 1   355.60
      1 355.60
      1 355.60
16/09/2025 10:59:30.140 2   355.55
      2 355.55
      2 355.55
16/09/2025 10:59:27.487 1   355.35
      1 355.35
      1 355.35
16/09/2025 10:59:22.976 110   355.30
      110 355.30
      100 355.30
      10 355.30
16/09/2025 10:59:10.774 300   355.40
      300 355.40
      300 355.40
16/09/2025 10:58:56.236 2   355.50
      2 355.50
      2 355.50
16/09/2025 10:58:31.127 14   355.85
      14 355.85
      14 355.85
16/09/2025 10:58:22.712 1   355.65
      1 355.65
      1 355.65
16/09/2025 10:57:46.212 5   355.60
      5 355.60
      5 355.60
16/09/2025 10:57:41.537 4   355.70
      4 355.70
      4 355.70
16/09/2025 10:57:35.134 8   355.55
      8 355.55
      8 355.55
16/09/2025 10:57:23.762 3   355.70
      3 355.70
      3 355.70
16/09/2025 10:57:23.434 3   355.50
      3 355.50
      3 355.50
16/09/2025 10:57:03.706 1   355.75
      1 355.75
      1 355.75
16/09/2025 10:56:32.753 10   355.80
      10 355.80
      10 355.80
16/09/2025 10:56:23.809 100   355.85
      100 355.85
      50 355.85
      50 355.85
16/09/2025 10:56:06.406 300   355.50
      300 355.50
      300 355.50
16/09/2025 10:55:12.008 9   355.70
      9 355.70
      9 355.70
16/09/2025 10:54:54.169 58   355.25
      58 355.25
      58 355.25
16/09/2025 10:54:30.814 14   355.70
      14 355.70
      14 355.70
16/09/2025 10:53:08.828 10   355.90
      10 355.90
      10 355.90
16/09/2025 10:52:53.077 6   355.85
      6 355.85
      6 355.85
16/09/2025 10:52:37.180 3   355.80
      3 355.80
      3 355.80
16/09/2025 10:52:28.071 200   355.95
      200 355.95
      200 355.95
16/09/2025 10:52:10.565 14   356.10
      14 356.10
      14 356.10
16/09/2025 10:51:55.929 2   355.90
      2 355.90
      2 355.90
16/09/2025 10:51:55.812 4   356.10
      4 356.10
      4 356.10
16/09/2025 10:51:47.377 1   356.35
      1 356.35
      1 356.35
16/09/2025 10:51:33.438 15   356.30
      15 356.30
      15 356.30
16/09/2025 10:51:17.090 2   356.25
      2 356.25
      2 356.25
16/09/2025 10:50:30.901 30   356.50
      30 356.50
      30 356.50
16/09/2025 10:50:19.721 1   356.55
      1 356.55
      1 356.55
16/09/2025 10:50:15.899 1   356.50
      1 356.50
      1 356.50
16/09/2025 10:49:41.873 1   356.20
      1 356.20
      1 356.20
16/09/2025 10:49:28.961 4   356.55
      4 356.55
      4 356.55
16/09/2025 10:49:11.596 3   356.30
      3 356.30
      3 356.30
16/09/2025 10:49:04.557 1   356.55
      1 356.55
      1 356.55
16/09/2025 10:48:37.991 3   356.25
      3 356.25
      3 356.25
16/09/2025 10:48:12.213 3   356.45
      3 356.45
      3 356.45
16/09/2025 10:48:11.916 22   356.45
      22 356.45
      22 356.45
16/09/2025 10:47:45.092 84   356.45
      84 356.45
      84 356.45
16/09/2025 10:47:45.035 1   356.45
      1 356.45
      1 356.45
16/09/2025 10:47:34.077 1   356.45
      1 356.45
      1 356.45
16/09/2025 10:47:33.346 18   356.20
      18 356.20
      18 356.20
16/09/2025 10:47:29.361 4   356.45
      4 356.45
      4 356.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)