BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
1215
12,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 10:03:09,041 | 2 500 | 12,575 | |
| 2 500 | 12,575 | |||
| 2 500 | 12,575 | |||
| 13.08.2025 | 10:03:00,989 | 30 | 12,575 | |
| 30 | 12,575 | |||
| 30 | 12,575 | |||
| 13.08.2025 | 10:02:44,058 | 30 | 12,575 | |
| 30 | 12,575 | |||
| 30 | 12,575 | |||
| 13.08.2025 | 10:02:36,670 | 17 | 12,555 | |
| 17 | 12,555 | |||
| 17 | 12,555 | |||
| 13.08.2025 | 10:02:13,364 | 170 | 12,575 | |
| 170 | 12,575 | |||
| 170 | 12,575 | |||
| 13.08.2025 | 10:01:49,832 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 10:01:44,579 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 13.08.2025 | 10:01:37,327 | 800 | 12,575 | |
| 800 | 12,575 | |||
| 800 | 12,575 | |||
| 13.08.2025 | 10:00:14,371 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 470 | 12,55 | |||
| 30 | 12,55 | |||
| 13.08.2025 | 09:59:28,632 | 9 | 12,545 | |
| 9 | 12,545 | |||
| 9 | 12,545 | |||
| 13.08.2025 | 09:59:22,171 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 13.08.2025 | 09:59:09,104 | 1 700 | 12,545 | |
| 1 500 | 12,545 | |||
| 1 700 | 12,545 | |||
| 200 | 12,545 | |||
| 13.08.2025 | 09:58:53,850 | 70 | 12,535 | |
| 70 | 12,535 | |||
| 70 | 12,535 | |||
| 13.08.2025 | 09:58:08,828 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 13.08.2025 | 09:57:21,440 | 600 | 12,535 | |
| 600 | 12,535 | |||
| 600 | 12,535 | |||
| 13.08.2025 | 09:56:39,618 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 13.08.2025 | 09:56:28,011 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 13.08.2025 | 09:55:47,060 | 2 556 | 12,535 | |
| 2 556 | 12,535 | |||
| 2 556 | 12,535 | |||
| 13.08.2025 | 09:55:46,660 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 13.08.2025 | 09:54:49,820 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 13.08.2025 | 09:54:06,523 | 125 | 12,565 | |
| 125 | 12,565 | |||
| 125 | 12,565 | |||
| 13.08.2025 | 09:54:03,891 | 38 | 12,565 | |
| 38 | 12,565 | |||
| 38 | 12,565 | |||
| 13.08.2025 | 09:53:52,793 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 13.08.2025 | 09:53:19,436 | 238 | 12,575 | |
| 238 | 12,575 | |||
| 238 | 12,575 | |||
| 13.08.2025 | 09:53:04,896 | 140 | 12,535 | |
| 140 | 12,535 | |||
| 140 | 12,535 | |||
| 13.08.2025 | 09:53:02,792 | 110 | 12,575 | |
| 110 | 12,575 | |||
| 110 | 12,575 | |||
| 13.08.2025 | 09:50:49,020 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 13.08.2025 | 09:50:35,480 | 1 000 | 12,55 | |
| 1 000 | 12,55 | |||
| 1 000 | 12,55 | |||
| 13.08.2025 | 09:50:33,417 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 13.08.2025 | 09:50:30,873 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:50:29,278 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 13.08.2025 | 09:50:25,669 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 13.08.2025 | 09:50:19,968 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:50:18,255 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:50:11,017 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:50:09,055 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:49:35,428 | 15 | 12,575 | |
| 15 | 12,575 | |||
| 15 | 12,575 | |||
| 13.08.2025 | 09:49:28,149 | 35 | 12,555 | |
| 35 | 12,555 | |||
| 35 | 12,555 | |||
| 13.08.2025 | 09:49:27,642 | 600 | 12,525 | |
| 600 | 12,525 | |||
| 600 | 12,525 | |||
| 13.08.2025 | 09:49:21,968 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:49:04,479 | 57 | 12,555 | |
| 57 | 12,555 | |||
| 57 | 12,555 | |||
| 13.08.2025 | 09:48:59,041 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:48:50,749 | 35 | 12,555 | |
| 35 | 12,555 | |||
| 35 | 12,555 | |||
| 13.08.2025 | 09:48:28,351 | 90 | 12,525 | |
| 90 | 12,525 | |||
| 90 | 12,525 | |||
| 13.08.2025 | 09:48:14,756 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:48:08,515 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 13.08.2025 | 09:48:07,037 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 13.08.2025 | 09:48:05,257 | 1 010 | 12,555 | |
| 10 | 12,555 | |||
| 1 010 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 09:48:04,914 | 6 000 | 12,555 | |
| 6 000 | 12,555 | |||
| 6 000 | 12,555 | |||
| 13.08.2025 | 09:47:37,096 | 6 000 | 12,57 | |
| 6 000 | 12,57 | |||
| 6 000 | 12,57 | |||
| 13.08.2025 | 09:47:05,322 | 119 | 12,565 | |
| 119 | 12,565 | |||
| 119 | 12,565 | |||
| 13.08.2025 | 09:46:06,013 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 09:45:24,427 | 1 000 | 12,55 | |
| 1 000 | 12,55 | |||
| 1 000 | 12,55 | |||
| 13.08.2025 | 09:45:18,934 | 3 | 12,52 | |
| 3 | 12,52 | |||
| 3 | 12,52 | |||
| 13.08.2025 | 09:45:06,472 | 9 000 | 12,50 | |
| 20 | 12,50 | |||
| 30 | 12,50 | |||
| 1 | 12,50 | |||
| 100 | 12,50 | |||
| 40 | 12,50 | |||
| 3 000 | 12,50 | |||
| 5 694 | 12,50 | |||
| 9 000 | 12,50 | |||
| 35 | 12,50 | |||
| 80 | 12,50 | |||
| 13.08.2025 | 09:45:00,246 | 6 000 | 12,52 | |
| 6 000 | 12,52 | |||
| 6 000 | 12,52 | |||
| 13.08.2025 | 09:44:49,992 | 125 | 12,55 | |
| 125 | 12,55 | |||
| 125 | 12,55 | |||
| 13.08.2025 | 09:44:47,504 | 735 | 12,53 | |
| 635 | 12,53 | |||
| 735 | 12,53 | |||
| 100 | 12,53 | |||
| 13.08.2025 | 09:44:37,032 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 13.08.2025 | 09:43:48,911 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 13.08.2025 | 09:43:45,871 | 150 | 12,525 | |
| 150 | 12,525 | |||
| 150 | 12,525 | |||
| 13.08.2025 | 09:43:31,753 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 13.08.2025 | 09:42:56,277 | 225 | 12,505 | |
| 225 | 12,505 | |||
| 225 | 12,505 | |||
| 13.08.2025 | 09:42:34,456 | 90 | 12,515 | |
| 90 | 12,515 | |||
| 90 | 12,515 | |||
| 13.08.2025 | 09:42:07,326 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 13.08.2025 | 09:42:00,797 | 8 | 12,525 | |
| 8 | 12,525 | |||
| 8 | 12,525 | |||
| 13.08.2025 | 09:40:11,123 | 400 | 12,525 | |
| 400 | 12,525 | |||
| 400 | 12,525 | |||
| 13.08.2025 | 09:40:03,798 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 13.08.2025 | 09:39:09,589 | 30 | 12,52 | |
| 30 | 12,52 | |||
| 30 | 12,52 | |||
| 13.08.2025 | 09:38:46,879 | 80 | 12,525 | |
| 80 | 12,525 | |||
| 80 | 12,525 | |||
| 13.08.2025 | 09:38:45,389 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 13.08.2025 | 09:38:40,375 | 319 | 12,525 | |
| 319 | 12,525 | |||
| 319 | 12,525 | |||
| 13.08.2025 | 09:38:37,193 | 500 | 12,52 | |
| 500 | 12,52 | |||
| 500 | 12,52 | |||
| 13.08.2025 | 09:38:32,478 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 500 | 12,525 | |||
| 13.08.2025 | 09:37:52,061 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 500 | 12,525 | |||
| 13.08.2025 | 09:37:40,818 | 2 | 12,52 | |
| 2 | 12,52 | |||
| 2 | 12,52 | |||
| 13.08.2025 | 09:37:25,973 | 64 | 12,525 | |
| 64 | 12,525 | |||
| 64 | 12,525 | |||
| 13.08.2025 | 09:37:00,989 | 15 | 12,525 | |
| 15 | 12,525 | |||
| 15 | 12,525 | |||
| 13.08.2025 | 09:36:12,593 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 500 | 12,525 | |||
| 13.08.2025 | 09:36:00,790 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 13.08.2025 | 09:35:59,291 | 30 | 12,525 | |
| 30 | 12,525 | |||
| 30 | 12,525 | |||
| 13.08.2025 | 09:35:44,601 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 13.08.2025 | 09:35:27,380 | 85 | 12,525 | |
| 85 | 12,525 | |||
| 85 | 12,525 | |||
| 13.08.2025 | 09:34:14,806 | 6 | 12,525 | |
| 6 | 12,525 | |||
| 6 | 12,525 | |||
| 13.08.2025 | 09:34:13,970 | 199 | 12,505 | |
| 199 | 12,505 | |||
| 199 | 12,505 | |||
| 13.08.2025 | 09:33:02,840 | 25 | 12,525 | |
| 25 | 12,525 | |||
| 25 | 12,525 | |||
| 13.08.2025 | 09:32:45,298 | 175 | 12,525 | |
| 175 | 12,525 | |||
| 175 | 12,525 | |||
| 13.08.2025 | 09:32:43,706 | 195 | 12,505 | |
| 195 | 12,505 | |||
| 195 | 12,505 | |||
| 13.08.2025 | 09:32:28,142 | 225 | 12,505 | |
| 217 | 12,505 | |||
| 8 | 12,505 | |||
| 225 | 12,505 | |||
| 13.08.2025 | 09:32:12,281 | 6 000 | 12,505 | |
| 6 000 | 12,505 | |||
| 6 000 | 12,505 | |||
| 13.08.2025 | 09:31:55,205 | 392 | 12,52 | |
| 392 | 12,52 | |||
| 242 | 12,52 | |||
| 150 | 12,52 | |||
| 13.08.2025 | 09:31:45,803 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 13.08.2025 | 09:30:39,577 | 3 000 | 12,53 | |
| 3 000 | 12,53 | |||
| 180 | 12,53 | |||
| 2 820 | 12,53 | |||
| 13.08.2025 | 09:30:32,449 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 13.08.2025 | 09:30:25,735 | 75 | 12,535 | |
| 75 | 12,535 | |||
| 75 | 12,535 | |||
| 13.08.2025 | 09:30:10,310 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 13.08.2025 | 09:30:00,192 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 13.08.2025 | 09:29:58,059 | 225 | 12,535 | |
| 225 | 12,535 | |||
| 225 | 12,535 | |||
| 13.08.2025 | 09:29:47,715 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 13.08.2025 | 09:29:44,035 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 13.08.2025 | 09:29:13,084 | 600 | 12,545 | |
| 600 | 12,545 | |||
| 600 | 12,545 | |||
| 13.08.2025 | 09:29:00,170 | 18 | 12,545 | |
| 18 | 12,545 | |||
| 18 | 12,545 | |||
| 13.08.2025 | 09:28:45,524 | 450 | 12,545 | |
| 450 | 12,545 | |||
| 450 | 12,545 | |||
| 13.08.2025 | 09:28:37,148 | 40 | 12,55 | |
| 40 | 12,55 | |||
| 40 | 12,55 | |||
| 13.08.2025 | 09:28:32,272 | 6 | 12,56 | |
| 6 | 12,56 | |||
| 6 | 12,56 | |||
| 13.08.2025 | 09:28:08,259 | 400 | 12,56 | |
| 400 | 12,56 | |||
| 400 | 12,56 | |||
| 13.08.2025 | 09:27:06,559 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 09:25:59,655 | 16 | 12,555 | |
| 16 | 12,555 | |||
| 16 | 12,555 | |||
| 13.08.2025 | 09:25:43,913 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 09:25:31,866 | 39 | 12,555 | |
| 39 | 12,555 | |||
| 39 | 12,555 | |||
| 13.08.2025 | 09:25:28,575 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 09:25:28,490 | 250 | 12,555 | |
| 250 | 12,555 | |||
| 250 | 12,555 | |||
| 13.08.2025 | 09:25:00,722 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 09:24:55,280 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 13.08.2025 | 09:24:46,383 | 72 | 12,555 | |
| 72 | 12,555 | |||
| 72 | 12,555 | |||
| 13.08.2025 | 09:23:57,549 | 50 | 12,535 | |
| 50 | 12,535 | |||
| 50 | 12,535 | |||
| 13.08.2025 | 09:23:05,214 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 13.08.2025 | 09:22:50,277 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 13.08.2025 | 09:22:44,914 | 29 | 12,525 | |
| 29 | 12,525 | |||
| 29 | 12,525 | |||
| 13.08.2025 | 09:21:18,580 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 09:21:04,626 | 16 | 12,56 | |
| 16 | 12,56 | |||
| 16 | 12,56 | |||
| 13.08.2025 | 09:20:52,935 | 40 | 12,56 | |
| 40 | 12,56 | |||
| 40 | 12,56 | |||
| 13.08.2025 | 09:20:44,908 | 200 | 12,56 | |
| 200 | 12,56 | |||
| 200 | 12,56 | |||
| 13.08.2025 | 09:20:43,332 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 13.08.2025 | 09:20:23,627 | 15 | 12,56 | |
| 15 | 12,56 | |||
| 15 | 12,56 | |||
| 13.08.2025 | 09:20:16,799 | 200 | 12,525 | |
| 200 | 12,525 | |||
| 200 | 12,525 | |||
| 13.08.2025 | 09:20:16,724 | 310 | 12,545 | |
| 310 | 12,545 | |||
| 310 | 12,545 | |||
| 13.08.2025 | 09:19:08,279 | 305 | 12,545 | |
| 305 | 12,545 | |||
| 305 | 12,545 | |||
| 13.08.2025 | 09:19:01,733 | 6 000 | 12,535 | |
| 6 000 | 12,535 | |||
| 6 000 | 12,535 | |||
| 13.08.2025 | 09:18:31,402 | 53 | 12,535 | |
| 53 | 12,535 | |||
| 53 | 12,535 | |||
| 13.08.2025 | 09:18:09,283 | 1 300 | 12,535 | |
| 1 300 | 12,535 | |||
| 1 300 | 12,535 | |||
| 13.08.2025 | 09:17:56,492 | 79 | 12,535 | |
| 79 | 12,535 | |||
| 79 | 12,535 | |||
| 13.08.2025 | 09:17:38,958 | 350 | 12,535 | |
| 350 | 12,535 | |||
| 350 | 12,535 | |||
| 13.08.2025 | 09:17:10,718 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 150 | 12,525 | |||
| 350 | 12,525 | |||
| 13.08.2025 | 09:17:05,877 | 699 | 12,535 | |
| 699 | 12,535 | |||
| 699 | 12,535 | |||
| 13.08.2025 | 09:16:43,972 | 9 | 12,535 | |
| 9 | 12,535 | |||
| 9 | 12,535 | |||
| 13.08.2025 | 09:16:22,248 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 13.08.2025 | 09:16:16,039 | 397 | 12,535 | |
| 397 | 12,535 | |||
| 397 | 12,535 | |||
| 13.08.2025 | 09:15:50,368 | 120 | 12,535 | |
| 120 | 12,535 | |||
| 120 | 12,535 | |||
| 13.08.2025 | 09:15:22,479 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 13.08.2025 | 09:15:01,695 | 72 | 12,535 | |
| 72 | 12,535 | |||
| 72 | 12,535 | |||
| 13.08.2025 | 09:14:41,316 | 8 | 12,54 | |
| 8 | 12,54 | |||
| 8 | 12,54 | |||
| 13.08.2025 | 09:14:20,077 | 500 | 12,545 | |
| 500 | 12,545 | |||
| 500 | 12,545 | |||
| 13.08.2025 | 09:12:54,585 | 2 | 12,555 | |
| 2 | 12,555 | |||
| 2 | 12,555 | |||
| 13.08.2025 | 09:12:39,424 | 30 | 12,555 | |
| 30 | 12,555 | |||
| 30 | 12,555 | |||
| 13.08.2025 | 09:12:24,003 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 13.08.2025 | 09:11:21,840 | 350 | 12,545 | |
| 350 | 12,545 | |||
| 350 | 12,545 | |||
| 13.08.2025 | 09:11:08,789 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 13.08.2025 | 09:10:48,634 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 13.08.2025 | 09:10:04,552 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 80 | 12,565 | |||
| 13.08.2025 | 09:09:46,704 | 25 | 12,575 | |
| 25 | 12,575 | |||
| 25 | 12,575 | |||
| 13.08.2025 | 09:09:31,877 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 13.08.2025 | 09:08:42,259 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 13.08.2025 | 09:08:38,212 | 77 | 12,575 | |
| 77 | 12,575 | |||
| 77 | 12,575 | |||
| 13.08.2025 | 09:08:19,544 | 540 | 12,545 | |
| 540 | 12,545 | |||
| 540 | 12,545 | |||
| 13.08.2025 | 09:08:08,883 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 13.08.2025 | 09:07:33,092 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 13.08.2025 | 09:07:30,150 | 5 | 12,575 | |
| 5 | 12,575 | |||
| 5 | 12,575 | |||
| 13.08.2025 | 09:07:15,539 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 13.08.2025 | 09:07:13,124 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 13.08.2025 | 09:06:43,575 | 2 | 12,575 | |
| 2 | 12,575 | |||
| 2 | 12,575 | |||
| 13.08.2025 | 09:06:25,947 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 13.08.2025 | 09:06:23,667 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 13.08.2025 | 09:06:19,904 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 13.08.2025 | 09:05:26,712 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 13.08.2025 | 09:05:16,631 | 4 875 | 12,55 | |
| 4 875 | 12,55 | |||
| 4 875 | 12,55 | |||
| 13.08.2025 | 09:05:06,232 | 800 | 12,545 | |
| 800 | 12,545 | |||
| 800 | 12,545 | |||
| 13.08.2025 | 09:04:57,718 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 13.08.2025 | 09:04:48,777 | 5 000 | 12,55 | |
| 5 000 | 12,55 | |||
| 5 000 | 12,55 | |||
| 13.08.2025 | 09:04:13,458 | 75 | 12,55 | |
| 75 | 12,55 | |||
| 75 | 12,55 | |||
| 13.08.2025 | 09:03:23,699 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 13.08.2025 | 09:03:04,293 | 7 | 12,54 | |
| 7 | 12,54 | |||
| 7 | 12,54 | |||
| 13.08.2025 | 09:02:51,177 | 2 565 | 12,55 | |
| 2 565 | 12,55 | |||
| 2 565 | 12,55 | |||
| 13.08.2025 | 09:02:45,334 | 2 565 | 12,545 | |
| 2 565 | 12,545 | |||
| 2 565 | 12,545 | |||
| 13.08.2025 | 09:02:22,625 | 6 000 | 12,55 | |
| 6 000 | 12,55 | |||
| 6 000 | 12,55 | |||
| 13.08.2025 | 09:02:17,665 | 28 | 12,545 | |
| 28 | 12,545 | |||
| 28 | 12,545 | |||
| 13.08.2025 | 09:01:41,851 | 15 | 12,545 | |
| 15 | 12,545 | |||
| 15 | 12,545 | |||
| 13.08.2025 | 09:01:41,368 | 500 | 12,545 | |
| 500 | 12,545 | |||
| 500 | 12,545 | |||
| 13.08.2025 | 09:01:19,776 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 13.08.2025 | 09:01:13,615 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 13.08.2025 | 09:01:01,803 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 13.08.2025 | 09:00:59,888 | 60 | 12,535 | |
| 60 | 12,535 | |||
| 60 | 12,535 | |||
| 13.08.2025 | 09:00:16,307 | 16 | 12,545 | |
| 16 | 12,545 | |||
| 16 | 12,545 | |||
| 13.08.2025 | 09:00:10,453 | 796 | 12,545 | |
| 796 | 12,545 | |||
| 796 | 12,545 | |||
| 13.08.2025 | 09:00:05,922 | 25 | 12,535 | |
| 25 | 12,535 | |||
| 25 | 12,535 | |||
| 13.08.2025 | 08:59:50,662 | 685 | 12,55 | |
| 20 | 12,55 | |||
| 12 | 12,55 | |||
| 100 | 12,55 | |||
| 1 | 12,55 | |||
| 435 | 12,55 | |||
| 250 | 12,55 | |||
| 300 | 12,55 | |||
| 50 | 12,55 | |||
| 200 | 12,55 | |||
| 2 | 12,55 | |||
| 13.08.2025 | 08:57:53,342 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 08:57:51,585 | 840 | 12,555 | |
| 840 | 12,555 | |||
| 840 | 12,555 | |||
| 13.08.2025 | 08:57:27,954 | 2 445 | 12,55 | |
| 2 445 | 12,55 | |||
| 2 445 | 12,55 | |||
| 13.08.2025 | 08:57:06,969 | 398 | 12,545 | |
| 398 | 12,545 | |||
| 398 | 12,545 | |||
| 13.08.2025 | 08:57:03,459 | 2 000 | 12,545 | |
| 2 000 | 12,545 | |||
| 2 000 | 12,545 | |||
| 13.08.2025 | 08:56:12,149 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 13.08.2025 | 08:56:07,982 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 13.08.2025 | 08:55:21,844 | 25 | 12,545 | |
| 25 | 12,545 | |||
| 25 | 12,545 | |||
| 13.08.2025 | 08:55:09,345 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 13.08.2025 | 08:55:07,870 | 7 | 12,545 | |
| 7 | 12,545 | |||
| 7 | 12,545 | |||
| 13.08.2025 | 08:53:47,521 | 2 000 | 12,55 | |
| 2 000 | 12,55 | |||
| 2 000 | 12,55 | |||
| 13.08.2025 | 08:53:39,766 | 35 | 12,55 | |
| 35 | 12,55 | |||
| 35 | 12,55 | |||
| 13.08.2025 | 08:53:03,771 | 1 831 | 12,55 | |
| 3 | 12,55 | |||
| 1 831 | 12,55 | |||
| 1 800 | 12,55 | |||
| 28 | 12,55 | |||
| 13.08.2025 | 08:52:48,226 | 2 000 | 12,545 | |
| 2 000 | 12,545 | |||
| 2 000 | 12,545 | |||
| 13.08.2025 | 08:52:27,017 | 2 000 | 12,545 | |
| 2 000 | 12,545 | |||
| 2 000 | 12,545 | |||
| 13.08.2025 | 08:52:17,940 | 2 | 12,55 | |
| 2 | 12,55 | |||
| 2 | 12,55 | |||
| 13.08.2025 | 08:52:09,690 | 2 | 12,55 | |
| 2 | 12,55 | |||
| 2 | 12,55 | |||
| 13.08.2025 | 08:51:59,299 | 6 000 | 12,53 | |
| 6 000 | 12,53 | |||
| 6 000 | 12,53 | |||
| 13.08.2025 | 08:51:51,011 | 30 | 12,53 | |
| 30 | 12,53 | |||
| 30 | 12,53 | |||
| 13.08.2025 | 08:50:33,594 | 350 | 12,54 | |
| 350 | 12,54 | |||
| 350 | 12,54 | |||
| 13.08.2025 | 08:50:25,990 | 6 000 | 12,54 | |
| 6 000 | 12,54 | |||
| 6 000 | 12,54 | |||
| 13.08.2025 | 08:50:19,066 | 500 | 12,55 | |
| 500 | 12,55 | |||
| 500 | 12,55 | |||
| 13.08.2025 | 08:49:45,223 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 13.08.2025 | 08:49:34,316 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 13.08.2025 | 08:49:24,891 | 12 | 12,525 | |
| 12 | 12,525 | |||
| 12 | 12,525 | |||
| 13.08.2025 | 08:48:23,119 | 3 747 | 12,54 | |
| 20 | 12,54 | |||
| 400 | 12,54 | |||
| 90 | 12,54 | |||
| 3 000 | 12,54 | |||
| 77 | 12,54 | |||
| 250 | 12,54 | |||
| 300 | 12,54 | |||
| 3 357 | 12,54 | |||
| 13.08.2025 | 08:46:01,101 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 13.08.2025 | 08:45:50,807 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 13.08.2025 | 08:45:45,761 | 2 000 | 12,515 | |
| 2 000 | 12,515 | |||
| 2 000 | 12,515 | |||
| 13.08.2025 | 08:45:40,216 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 13.08.2025 | 08:45:20,752 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 13.08.2025 | 08:45:01,789 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 13.08.2025 | 08:44:21,110 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 13.08.2025 | 08:44:12,736 | 1 500 | 12,505 | |
| 1 500 | 12,505 | |||
| 1 500 | 12,505 | |||
| 13.08.2025 | 08:44:06,550 | 50 | 12,505 | |
| 50 | 12,505 | |||
| 50 | 12,505 | |||
| 13.08.2025 | 08:44:05,311 | 75 | 12,535 | |
| 75 | 12,535 | |||
| 75 | 12,535 | |||
| 13.08.2025 | 08:43:51,732 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 13.08.2025 | 08:43:48,384 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 13.08.2025 | 08:43:37,942 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 13.08.2025 | 08:43:28,589 | 200 | 12,505 | |
| 200 | 12,505 | |||
| 200 | 12,505 | |||
| 13.08.2025 | 08:43:17,708 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 13.08.2025 | 08:42:50,794 | 600 | 12,535 | |
| 600 | 12,535 | |||
| 600 | 12,535 | |||
| 13.08.2025 | 08:42:09,376 | 8 | 12,535 | |
| 8 | 12,535 | |||
| 8 | 12,535 | |||
| 13.08.2025 | 08:42:05,279 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 13.08.2025 | 08:41:40,382 | 50 | 12,53 | |
| 50 | 12,53 | |||
| 50 | 12,53 | |||
| 13.08.2025 | 08:41:36,595 | 50 | 12,53 | |
| 50 | 12,53 | |||
| 50 | 12,53 | |||
| 13.08.2025 | 08:40:48,259 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 13.08.2025 | 08:40:26,680 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 13.08.2025 | 08:40:14,850 | 4 | 12,505 | |
| 4 | 12,505 | |||
| 4 | 12,505 | |||
| 13.08.2025 | 08:40:07,194 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 13.08.2025 | 08:40:06,047 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 13.08.2025 | 08:40:03,539 | 120 | 12,505 | |
| 120 | 12,505 | |||
| 120 | 12,505 | |||
| 13.08.2025 | 08:39:23,341 | 690 | 12,505 | |
| 690 | 12,505 | |||
| 690 | 12,505 | |||
| 13.08.2025 | 08:38:53,957 | 39 | 12,535 | |
| 39 | 12,535 | |||
| 39 | 12,535 | |||
| 13.08.2025 | 08:38:53,211 | 5 | 12,505 | |
| 5 | 12,505 | |||
| 5 | 12,505 | |||
| 13.08.2025 | 08:38:52,510 | 40 | 12,535 | |
| 40 | 12,535 | |||
| 40 | 12,535 | |||
| 13.08.2025 | 08:37:55,868 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 13.08.2025 | 08:37:44,514 | 320 | 12,535 | |
| 320 | 12,535 | |||
| 320 | 12,535 | |||
| 13.08.2025 | 08:37:37,444 | 28 | 12,535 | |
| 28 | 12,535 | |||
| 28 | 12,535 | |||
| 13.08.2025 | 08:36:40,987 | 124 | 12,525 | |
| 124 | 12,525 | |||
| 124 | 12,525 | |||
| 13.08.2025 | 08:36:27,676 | 8 726 | 12,50 | |
| 8 726 | 12,50 | |||
| 8 726 | 12,50 | |||
| 13.08.2025 | 08:36:20,069 | 6 000 | 12,50 | |
| 6 000 | 12,50 | |||
| 6 000 | 12,50 | |||
| 13.08.2025 | 08:36:13,641 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 13.08.2025 | 08:35:29,581 | 800 | 12,50 | |
| 800 | 12,50 | |||
| 800 | 12,50 | |||
| 13.08.2025 | 08:35:28,662 | 60 | 12,50 | |
| 60 | 12,50 | |||
| 60 | 12,50 | |||
| 13.08.2025 | 08:34:43,041 | 60 | 12,485 | |
| 60 | 12,485 | |||
| 60 | 12,485 | |||
| 13.08.2025 | 08:34:41,053 | 200 | 12,495 | |
| 200 | 12,495 | |||
| 200 | 12,495 | |||
| 13.08.2025 | 08:33:46,859 | 300 | 12,495 | |
| 300 | 12,495 | |||
| 300 | 12,495 | |||
| 13.08.2025 | 08:33:40,254 | 4 | 12,495 | |
| 4 | 12,495 | |||
| 4 | 12,495 | |||
| 13.08.2025 | 08:33:35,638 | 5 | 12,495 | |
| 5 | 12,495 | |||
| 5 | 12,495 | |||
| 13.08.2025 | 08:33:26,357 | 690 | 12,495 | |
| 690 | 12,495 | |||
| 690 | 12,495 | |||
| 13.08.2025 | 08:33:21,125 | 300 | 12,475 | |
| 300 | 12,475 | |||
| 300 | 12,475 | |||
| 13.08.2025 | 08:32:57,344 | 80 | 12,495 | |
| 80 | 12,495 | |||
| 80 | 12,495 | |||
| 13.08.2025 | 08:32:28,074 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 13.08.2025 | 08:32:03,031 | 13 | 12,475 | |
| 13 | 12,475 | |||
| 13 | 12,475 | |||
| 13.08.2025 | 08:31:18,842 | 200 | 12,495 | |
| 200 | 12,495 | |||
| 200 | 12,495 | |||
| 13.08.2025 | 08:31:16,408 | 375 | 12,475 | |
| 375 | 12,475 | |||
| 375 | 12,475 | |||
| 13.08.2025 | 08:30:58,703 | 3 | 12,495 | |
| 3 | 12,495 | |||
| 3 | 12,495 | |||
| 13.08.2025 | 08:30:21,210 | 12 | 12,495 | |
| 12 | 12,495 | |||
| 12 | 12,495 | |||
| 13.08.2025 | 08:29:59,602 | 120 | 12,495 | |
| 120 | 12,495 | |||
| 120 | 12,495 | |||
| 13.08.2025 | 08:29:58,816 | 280 | 12,475 | |
| 280 | 12,475 | |||
| 280 | 12,475 | |||
| 13.08.2025 | 08:29:40,276 | 6 000 | 12,50 | |
| 6 000 | 12,50 | |||
| 6 000 | 12,50 | |||
| 13.08.2025 | 08:29:31,073 | 762 | 12,49 | |
| 762 | 12,49 | |||
| 762 | 12,49 | |||
| 13.08.2025 | 08:29:06,908 | 1 195 | 12,53 | |
| 1 195 | 12,53 | |||
| 1 195 | 12,53 | |||
| 13.08.2025 | 08:29:02,855 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 13.08.2025 | 08:29:02,208 | 50 | 12,53 | |
| 50 | 12,53 | |||
| 50 | 12,53 | |||
| 13.08.2025 | 08:28:50,264 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 13.08.2025 | 08:28:48,563 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 13.08.2025 | 08:28:47,143 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 13.08.2025 | 08:28:46,146 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 13.08.2025 | 08:28:45,289 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 13.08.2025 | 08:28:42,650 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 13.08.2025 | 08:28:21,100 | 80 | 12,55 | |
| 80 | 12,55 | |||
| 80 | 12,55 | |||
| 13.08.2025 | 08:28:11,776 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 13.08.2025 | 08:28:04,771 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 13.08.2025 | 08:27:57,503 | 9 | 12,51 | |
| 9 | 12,51 | |||
| 9 | 12,51 | |||
| 13.08.2025 | 08:27:35,328 | 501 | 12,51 | |
| 1 | 12,51 | |||
| 400 | 12,51 | |||
| 501 | 12,51 | |||
| 100 | 12,51 | |||
| 13.08.2025 | 08:26:37,615 | 6 000 | 12,54 | |
| 6 000 | 12,54 | |||
| 6 000 | 12,54 | |||
| 13.08.2025 | 08:24:56,405 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 13.08.2025 | 08:24:42,077 | 90 | 12,53 | |
| 80 | 12,53 | |||
| 10 | 12,53 | |||
| 90 | 12,53 | |||
| 13.08.2025 | 08:24:29,319 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 08:24:26,877 | 20 | 12,575 | |
| 20 | 12,575 | |||
| 20 | 12,575 | |||
| 13.08.2025 | 08:24:03,084 | 16 | 12,57 | |
| 16 | 12,57 | |||
| 16 | 12,57 | |||
| 13.08.2025 | 08:23:48,340 | 35 | 12,57 | |
| 35 | 12,57 | |||
| 35 | 12,57 | |||
| 13.08.2025 | 08:23:36,841 | 580 | 12,575 | |
| 580 | 12,575 | |||
| 580 | 12,575 | |||
| 13.08.2025 | 08:23:01,397 | 35 | 12,575 | |
| 35 | 12,575 | |||
| 35 | 12,575 | |||
| 13.08.2025 | 08:22:55,808 | 200 | 12,575 | |
| 50 | 12,575 | |||
| 150 | 12,575 | |||
| 200 | 12,575 | |||
| 13.08.2025 | 08:22:18,338 | 150 | 12,53 | |
| 113 | 12,53 | |||
| 37 | 12,53 | |||
| 150 | 12,53 | |||
| 13.08.2025 | 08:21:57,787 | 40 | 12,57 | |
| 40 | 12,57 | |||
| 40 | 12,57 | |||
| 13.08.2025 | 08:21:56,351 | 20 | 12,57 | |
| 20 | 12,57 | |||
| 20 | 12,57 | |||
| 13.08.2025 | 08:21:54,605 | 25 | 12,57 | |
| 25 | 12,57 | |||
| 25 | 12,57 | |||
| 13.08.2025 | 08:21:38,151 | 3 | 12,54 | |
| 3 | 12,54 | |||
| 3 | 12,54 | |||
| 13.08.2025 | 08:21:28,249 | 6 000 | 12,555 | |
| 6 000 | 12,555 | |||
| 6 000 | 12,555 | |||
| 13.08.2025 | 08:21:21,845 | 78 | 12,575 | |
| 78 | 12,575 | |||
| 78 | 12,575 | |||
| 13.08.2025 | 08:20:23,788 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 08:20:13,022 | 3 | 12,575 | |
| 3 | 12,575 | |||
| 3 | 12,575 | |||
| 13.08.2025 | 08:19:51,253 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 13.08.2025 | 08:19:40,535 | 158 | 12,575 | |
| 158 | 12,575 | |||
| 158 | 12,575 | |||
| 13.08.2025 | 08:18:53,676 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 13.08.2025 | 08:18:19,680 | 15 | 12,54 | |
| 15 | 12,54 | |||
| 15 | 12,54 | |||
| 13.08.2025 | 08:18:01,845 | 8 | 12,575 | |
| 8 | 12,575 | |||
| 8 | 12,575 | |||
| 13.08.2025 | 08:17:56,220 | 158 | 12,58 | |
| 158 | 12,58 | |||
| 158 | 12,58 | |||
| 13.08.2025 | 08:17:53,111 | 15 | 12,58 | |
| 15 | 12,58 | |||
| 15 | 12,58 | |||
| 13.08.2025 | 08:17:50,200 | 4 000 | 12,58 | |
| 4 000 | 12,58 | |||
| 4 000 | 12,58 | |||
| 13.08.2025 | 08:17:39,548 | 554 | 12,585 | |
| 554 | 12,585 | |||
| 554 | 12,585 | |||
| 13.08.2025 | 08:17:08,405 | 4 762 | 12,57 | |
| 4 502 | 12,57 | |||
| 260 | 12,57 | |||
| 150 | 12,57 | |||
| 4 612 | 12,57 | |||
| 13.08.2025 | 08:17:01,341 | 5 388 | 12,555 | |
| 2 000 | 12,555 | |||
| 151 | 12,555 | |||
| 2 824 | 12,555 | |||
| 413 | 12,555 | |||
| 5 388 | 12,555 | |||
| 13.08.2025 | 08:16:30,904 | 70 | 12,555 | |
| 70 | 12,555 | |||
| 70 | 12,555 | |||
| 13.08.2025 | 08:14:58,984 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 13.08.2025 | 08:14:39,420 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 13.08.2025 | 08:13:02,794 | 6 000 | 12,52 | |
| 6 000 | 12,52 | |||
| 6 000 | 12,52 | |||
| 13.08.2025 | 08:13:00,722 | 10 | 12,52 | |
| 10 | 12,52 | |||
| 10 | 12,52 | |||
| 13.08.2025 | 08:12:34,259 | 6 000 | 12,52 | |
| 6 000 | 12,52 | |||
| 6 000 | 12,52 | |||
| 13.08.2025 | 08:12:21,521 | 6 000 | 12,525 | |
| 6 000 | 12,525 | |||
| 6 000 | 12,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:00:50
Letzte Aktualisierung:
13.08.2025 @ 16:00:50