Tradegate Exchange

Rheinmetall AG

5780

3381

1953.50

Date	Time	Volume	Order Volume	Price
16/09/2025	13:22:31.664	1		1 953.50
			1	1 953.50
			1	1 953.50
16/09/2025	13:22:29.550	1		1 953.50
			1	1 953.50
			1	1 953.50
16/09/2025	13:22:28.406	1		1 953.50
			1	1 953.50
			1	1 953.50
16/09/2025	13:22:20.701	40		1 953.00
			40	1 953.00
			40	1 953.00
16/09/2025	13:22:19.886	1		1 954.00
			1	1 954.00
			1	1 954.00
16/09/2025	13:22:11.018	26		1 954.00
			1	1 954.00
			26	1 954.00
			19	1 954.00
			6	1 954.00
16/09/2025	13:22:10.099	51		1 954.00
			5	1 954.00
			51	1 954.00
			3	1 954.00
			2	1 954.00
			1	1 954.00
			40	1 954.00
16/09/2025	13:21:45.321	40		1 953.00
			40	1 953.00
			40	1 953.00
16/09/2025	13:21:45.243	40		1 953.00
			40	1 953.00
			40	1 953.00
16/09/2025	13:21:44.272	33		1 952.50
			33	1 952.50
			33	1 952.50
16/09/2025	13:21:40.390	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:21:35.902	10		1 952.50
			10	1 952.50
			10	1 952.50
16/09/2025	13:21:33.780	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:21:33.358	2		1 952.00
			2	1 952.00
			2	1 952.00
16/09/2025	13:21:27.605	43		1 952.50
			33	1 952.50
			43	1 952.50
			10	1 952.50
16/09/2025	13:21:16.005	40		1 952.50
			40	1 952.50
			40	1 952.50
16/09/2025	13:21:08.277	3		1 951.50
			3	1 951.50
			3	1 951.50
16/09/2025	13:21:05.933	5		1 950.50
			5	1 950.50
			5	1 950.50
16/09/2025	13:21:04.793	1		1 951.50
			1	1 951.50
			1	1 951.50
16/09/2025	13:21:02.469	5		1 951.00
			5	1 951.00
			5	1 951.00
16/09/2025	13:21:02.313	15		1 951.00
			15	1 951.00
			15	1 951.00
16/09/2025	13:20:58.345	4		1 951.50
			4	1 951.50
			4	1 951.50
16/09/2025	13:20:56.129	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:20:51.546	2		1 951.50
			2	1 951.50
			2	1 951.50
16/09/2025	13:20:47.757	5		1 952.50
			5	1 952.50
			5	1 952.50
16/09/2025	13:20:45.251	8		1 952.50
			8	1 952.50
			8	1 952.50
16/09/2025	13:20:44.948	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:20:41.435	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:20:35.759	9		1 952.50
			9	1 952.50
			9	1 952.50
16/09/2025	13:20:33.785	2		1 952.50
			2	1 952.50
			2	1 952.50
16/09/2025	13:20:29.756	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:20:26.737	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:20:25.528	1		1 952.50
			1	1 952.50
			1	1 952.50
16/09/2025	13:20:20.603	1		1 949.50
			1	1 949.50
			1	1 949.50
16/09/2025	13:20:18.891	1		1 950.50
			1	1 950.50
			1	1 950.50
16/09/2025	13:20:16.186	20		1 949.50
			20	1 949.50
			20	1 949.50
16/09/2025	13:20:15.148	1		1 950.50
			1	1 950.50
			1	1 950.50
16/09/2025	13:20:13.459	1		1 950.50
			1	1 950.50
			1	1 950.50
16/09/2025	13:20:06.215	1		1 949.50
			1	1 949.50
			1	1 949.50
16/09/2025	13:20:03.622	1		1 950.50
			1	1 950.50
			1	1 950.50
16/09/2025	13:19:58.713	50		1 951.00
			50	1 951.00
			40	1 951.00
			10	1 951.00
16/09/2025	13:19:50.069	45		1 951.00
			28	1 951.00
			2	1 951.00
			45	1 951.00
			15	1 951.00
16/09/2025	13:19:40.556	40		1 950.00
			10	1 950.00
			40	1 950.00
			20	1 950.00
			10	1 950.00
16/09/2025	13:19:35.859	10		1 948.50
			10	1 948.50
			10	1 948.50
16/09/2025	13:19:33.504	5		1 947.50
			5	1 947.50
			5	1 947.50
16/09/2025	13:19:33.083	1		1 948.50
			1	1 948.50
			1	1 948.50
16/09/2025	13:19:31.974	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	13:19:24.930	4		1 947.50
			4	1 947.50
			4	1 947.50
16/09/2025	13:19:20.801	15		1 948.00
			15	1 948.00
			15	1 948.00
16/09/2025	13:19:20.663	24		1 947.50
			24	1 947.50
			24	1 947.50
16/09/2025	13:19:09.172	3		1 947.50
			3	1 947.50
			3	1 947.50
16/09/2025	13:19:01.052	5		1 948.00
			5	1 948.00
			5	1 948.00
16/09/2025	13:19:00.913	8		1 948.00
			8	1 948.00
			8	1 948.00
16/09/2025	13:18:55.758	26		1 948.50
			26	1 948.50
			26	1 948.50
16/09/2025	13:18:49.408	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	13:18:44.689	15		1 948.00
			5	1 948.00
			15	1 948.00
			10	1 948.00
16/09/2025	13:18:44.032	20		1 948.00
			20	1 948.00
			20	1 948.00
16/09/2025	13:18:41.389	40		1 948.00
			40	1 948.00
			40	1 948.00
16/09/2025	13:18:41.306	40		1 948.00
			40	1 948.00
			40	1 948.00
16/09/2025	13:18:40.172	13		1 947.50
			13	1 947.50
			13	1 947.50
16/09/2025	13:18:33.911	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	13:18:30.689	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	13:18:27.866	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	13:18:25.603	12		1 947.00
			12	1 947.00
			12	1 947.00
16/09/2025	13:18:24.756	60		1 948.00
			60	1 948.00
			35	1 948.00
			25	1 948.00
16/09/2025	13:18:18.189	40		1 948.00
			40	1 948.00
			40	1 948.00
16/09/2025	13:18:13.738	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	13:18:01.386	1		1 947.00
			1	1 947.00
			1	1 947.00
16/09/2025	13:17:57.763	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	13:17:47.502	3		1 946.50
			3	1 946.50
			3	1 946.50
16/09/2025	13:17:47.406	3		1 947.50
			3	1 947.50
			3	1 947.50
16/09/2025	13:17:44.440	6		1 946.50
			6	1 946.50
			6	1 946.50
16/09/2025	13:17:39.390	4		1 947.50
			4	1 947.50
			4	1 947.50
16/09/2025	13:17:38.997	2		1 947.50
			2	1 947.50
			2	1 947.50
16/09/2025	13:17:38.861	2		1 946.50
			2	1 946.50
			2	1 946.50
16/09/2025	13:17:38.356	5		1 947.50
			5	1 947.50
			5	1 947.50
16/09/2025	13:17:37.904	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	13:17:37.328	10		1 947.50
			10	1 947.50
			10	1 947.50
16/09/2025	13:17:36.882	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	13:17:33.605	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	13:17:30.068	3		1 946.50
			3	1 946.50
			1	1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	13:17:11.485	40		1 946.50
			40	1 946.50
			40	1 946.50
16/09/2025	13:17:03.616	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	13:16:59.090	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	13:16:55.316	3		1 947.50
			3	1 947.50
			3	1 947.50
16/09/2025	13:16:53.819	2		1 948.00
			2	1 948.00
			2	1 948.00
16/09/2025	13:16:53.650	1		1 948.00
			1	1 948.00
			1	1 948.00
16/09/2025	13:16:53.442	2		1 947.50
			2	1 947.50
			2	1 947.50
16/09/2025	13:16:50.127	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	13:16:49.423	1		1 947.50
			1	1 947.50
			1	1 947.50
16/09/2025	13:16:40.557	6		1 944.50
			6	1 944.50
			6	1 944.50
16/09/2025	13:16:31.848	7		1 943.50
			7	1 943.50
			7	1 943.50
16/09/2025	13:16:15.625	1		1 943.50
			1	1 943.50
			1	1 943.50
16/09/2025	13:16:15.315	15		1 943.50
			15	1 943.50
			15	1 943.50
16/09/2025	13:16:09.415	3		1 943.50
			3	1 943.50
			3	1 943.50
16/09/2025	13:16:07.756	1		1 944.50
			1	1 944.50
			1	1 944.50
16/09/2025	13:16:07.669	1		1 944.50
			1	1 944.50
			1	1 944.50
16/09/2025	13:16:07.034	13		1 943.50
			13	1 943.50
			10	1 943.50
			3	1 943.50
16/09/2025	13:16:05.415	1		1 944.00
			1	1 944.00
			1	1 944.00
16/09/2025	13:16:03.339	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:16:02.599	10		1 945.50
			10	1 945.50
			10	1 945.50
16/09/2025	13:16:00.766	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	13:15:46.743	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	13:15:40.860	4		1 946.00
			4	1 946.00
			4	1 946.00
16/09/2025	13:15:39.838	51		1 946.00
			6	1 946.00
			2	1 946.00
			20	1 946.00
			17	1 946.00
			3	1 946.00
			3	1 946.00
			1	1 946.00
			46	1 946.00
			3	1 946.00
			1	1 946.00
16/09/2025	13:14:54.025	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	13:14:52.023	30		1 946.00
			30	1 946.00
			30	1 946.00
16/09/2025	13:14:40.611	4		1 945.00
			4	1 945.00
			4	1 945.00
16/09/2025	13:14:35.291	1		1 945.00
			1	1 945.00
			1	1 945.00
16/09/2025	13:14:28.067	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	13:14:26.113	25		1 946.50
			25	1 946.50
			25	1 946.50
16/09/2025	13:14:25.735	2		1 946.00
			2	1 946.00
			2	1 946.00
16/09/2025	13:14:25.435	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	13:14:16.574	10		1 946.00
			10	1 946.00
			10	1 946.00
16/09/2025	13:14:16.207	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	13:14:02.176	10		1 946.00
			10	1 946.00
			10	1 946.00
16/09/2025	13:14:02.065	40		1 946.00
			40	1 946.00
			40	1 946.00
16/09/2025	13:14:01.984	1		1 945.00
			1	1 945.00
			1	1 945.00
16/09/2025	13:13:57.663	1		1 945.00
			1	1 945.00
			1	1 945.00
16/09/2025	13:13:56.272	25		1 945.00
			25	1 945.00
			25	1 945.00
16/09/2025	13:13:55.348	1		1 944.50
			1	1 944.50
			1	1 944.50
16/09/2025	13:13:51.057	50		1 943.50
			49	1 943.50
			1	1 943.50
			50	1 943.50
16/09/2025	13:13:46.222	33		1 943.50
			19	1 943.50
			14	1 943.50
			33	1 943.50
16/09/2025	13:13:44.926	42		1 943.50
			1	1 943.50
			40	1 943.50
			40	1 943.50
			1	1 943.50
			1	1 943.50
			1	1 943.50
16/09/2025	13:13:32.055	1 047		1 944.00
			30	1 944.00
			5	1 944.00
			1	1 944.00
			973	1 944.00
			1	1 944.00
			1	1 944.00
			1	1 944.00
			86	1 944.00
			956	1 944.00
			1	1 944.00
			1	1 944.00
			3	1 944.00
			35	1 944.00
16/09/2025	13:12:29.835	40		1 947.50
			40	1 947.50
			40	1 947.50
16/09/2025	13:12:29.744	7		1 947.50
			1	1 947.50
			1	1 947.50
			6	1 947.50
			6	1 947.50
16/09/2025	13:12:13.465	40		1 946.50
			40	1 946.50
			40	1 946.50
16/09/2025	13:12:10.577	8		1 947.00
			8	1 947.00
			8	1 947.00
16/09/2025	13:12:05.967	1		1 946.50
			1	1 946.50
			1	1 946.50
16/09/2025	13:12:04.936	12		1 945.00
			12	1 945.00
			12	1 945.00
16/09/2025	13:12:04.750	3		1 945.50
			3	1 945.50
			3	1 945.50
16/09/2025	13:12:04.696	1		1 944.00
			1	1 944.00
			1	1 944.00
16/09/2025	13:11:57.105	41		1 944.00
			15	1 944.00
			40	1 944.00
			26	1 944.00
			1	1 944.00
16/09/2025	13:11:47.577	45		1 944.00
			40	1 944.00
			1	1 944.00
			45	1 944.00
			4	1 944.00
16/09/2025	13:11:35.755	40		1 944.00
			40	1 944.00
			40	1 944.00
16/09/2025	13:11:24.310	1		1 943.50
			1	1 943.50
			1	1 943.50
16/09/2025	13:11:14.893	1		1 944.50
			1	1 944.50
			1	1 944.50
16/09/2025	13:11:12.154	2		1 943.50
			1	1 943.50
			2	1 943.50
			1	1 943.50
16/09/2025	13:11:12.039	1		1 943.50
			1	1 943.50
			1	1 943.50
16/09/2025	13:11:11.639	5		1 943.50
			5	1 943.50
			5	1 943.50
16/09/2025	13:11:10.428	2		1 944.50
			2	1 944.50
			2	1 944.50
16/09/2025	13:11:10.153	5		1 944.50
			5	1 944.50
			5	1 944.50
16/09/2025	13:11:07.213	24		1 942.00
			24	1 942.00
			24	1 942.00
16/09/2025	13:11:03.517	53		1 942.00
			53	1 942.00
			40	1 942.00
			4	1 942.00
			9	1 942.00
16/09/2025	13:11:02.836	1		1 942.00
			1	1 942.00
			1	1 942.00
16/09/2025	13:10:56.244	1		1 943.00
			1	1 943.00
			1	1 943.00
16/09/2025	13:10:55.936	1		1 943.00
			1	1 943.00
			1	1 943.00
16/09/2025	13:10:53.622	2		1 941.50
			2	1 941.50
			2	1 941.50
16/09/2025	13:10:46.916	17		1 942.50
			17	1 942.50
			17	1 942.50
16/09/2025	13:10:46.780	1		1 942.50
			1	1 942.50
			1	1 942.50
16/09/2025	13:10:44.770	5		1 943.50
			5	1 943.50
			5	1 943.50
16/09/2025	13:10:39.442	4		1 944.00
			4	1 944.00
			4	1 944.00
16/09/2025	13:10:37.171	10		1 944.00
			10	1 944.00
			10	1 944.00
16/09/2025	13:10:34.066	1		1 945.00
			1	1 945.00
			1	1 945.00
16/09/2025	13:10:33.408	2		1 944.50
			2	1 944.50
			2	1 944.50
16/09/2025	13:10:15.369	14		1 945.00
			10	1 945.00
			14	1 945.00
			4	1 945.00
16/09/2025	13:10:15.290	1		1 944.50
			1	1 944.50
			1	1 944.50
16/09/2025	13:10:14.387	3		1 944.50
			3	1 944.50
			3	1 944.50
16/09/2025	13:10:13.232	10		1 945.50
			10	1 945.50
			10	1 945.50
16/09/2025	13:10:11.644	5		1 945.50
			5	1 945.50
			5	1 945.50
16/09/2025	13:10:09.049	2		1 945.50
			2	1 945.50
			2	1 945.50
16/09/2025	13:10:08.849	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:10:08.237	11		1 945.50
			11	1 945.50
			11	1 945.50
16/09/2025	13:10:08.115	61		1 946.50
			1	1 946.50
			55	1 946.50
			5	1 946.50
			61	1 946.50
16/09/2025	13:10:03.488	6		1 947.00
			4	1 947.00
			2	1 947.00
			6	1 947.00
16/09/2025	13:09:56.332	224		1 947.00
			224	1 947.00
			2	1 947.00
			100	1 947.00
			108	1 947.00
			1	1 947.00
			1	1 947.00
			10	1 947.00
			2	1 947.00
16/09/2025	13:09:36.693	1 059		1 947.00
			62	1 947.00
			50	1 947.00
			947	1 947.00
			224	1 947.00
			798	1 947.00
			37	1 947.00
16/09/2025	13:09:31.706	205		1 945.50
			2	1 945.50
			2	1 945.50
			11	1 945.50
			15	1 945.50
			179	1 945.50
			1	1 945.50
			40	1 945.50
			15	1 945.50
			1	1 945.50
			50	1 945.50
			10	1 945.50
			80	1 945.50
			4	1 945.50
16/09/2025	13:08:58.106	40		1 945.00
			40	1 945.00
			40	1 945.00
16/09/2025	13:08:56.107	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:08:55.294	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:08:52.681	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	13:08:52.378	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:08:48.064	30		1 946.00
			30	1 946.00
			30	1 946.00
16/09/2025	13:08:44.271	3		1 946.00
			3	1 946.00
			3	1 946.00
16/09/2025	13:08:43.699	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	13:08:41.989	4		1 946.00
			4	1 946.00
			4	1 946.00
16/09/2025	13:08:39.776	2		1 946.00
			2	1 946.00
			2	1 946.00
16/09/2025	13:08:37.792	20		1 946.00
			20	1 946.00
			20	1 946.00
16/09/2025	13:08:35.328	2		1 946.00
			2	1 946.00
			2	1 946.00
16/09/2025	13:08:32.171	10		1 945.50
			10	1 945.50
			10	1 945.50
16/09/2025	13:08:31.993	8		1 946.00
			8	1 946.00
			8	1 946.00
16/09/2025	13:08:31.349	6		1 945.50
			6	1 945.50
			6	1 945.50
16/09/2025	13:08:31.034	3		1 946.00
			3	1 946.00
			3	1 946.00
16/09/2025	13:08:29.312	10		1 946.00
			10	1 946.00
			10	1 946.00
16/09/2025	13:08:20.283	67		1 946.50
			17	1 946.50
			50	1 946.50
			67	1 946.50
16/09/2025	13:08:19.553	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	13:08:18.735	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	13:08:17.962	41		1 945.50
			41	1 945.50
			1	1 945.50
			40	1 945.50
16/09/2025	13:08:13.658	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	13:08:13.571	40		1 945.50
			40	1 945.50
			40	1 945.50
16/09/2025	13:08:12.535	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:08:11.838	87		1 945.00
			2	1 945.00
			1	1 945.00
			2	1 945.00
			22	1 945.00
			5	1 945.00
			33	1 945.00
			32	1 945.00
			24	1 945.00
			45	1 945.00
			1	1 945.00
			2	1 945.00
			2	1 945.00
			2	1 945.00
			1	1 945.00
16/09/2025	13:07:30.572	40		1 945.00
			40	1 945.00
			40	1 945.00
16/09/2025	13:07:30.457	3		1 945.00
			3	1 945.00
			3	1 945.00
16/09/2025	13:07:25.286	39		1 944.50
			39	1 944.50
			39	1 944.50
16/09/2025	13:07:21.399	3		1 945.00
			3	1 945.00
			3	1 945.00
16/09/2025	13:07:20.866	4		1 943.50
			4	1 943.50
			4	1 943.50
16/09/2025	13:07:18.302	20		1 945.50
			20	1 945.50
			20	1 945.50
16/09/2025	13:07:18.187	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:07:13.951	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	13:07:12.342	1		1 946.00
			1	1 946.00
			1	1 946.00
16/09/2025	13:07:12.188	8		1 945.00
			8	1 945.00
			8	1 945.00
16/09/2025	13:07:11.233	1		1 945.50
			1	1 945.50
			1	1 945.50
16/09/2025	13:07:09.530	5		1 945.50
			5	1 945.50
			5	1 945.50
16/09/2025	13:07:07.623	10		1 944.00
			10	1 944.00
			10	1 944.00
16/09/2025	13:07:06.646	40		1 944.00
			40	1 944.00
			40	1 944.00
16/09/2025	13:07:06.077	29		1 943.00
			29	1 943.00
			27	1 943.00
			2	1 943.00
16/09/2025	13:07:05.200	40		1 943.00
			19	1 943.00
			40	1 943.00
			21	1 943.00
16/09/2025	13:07:02.875	41		1 943.00
			1	1 943.00
			41	1 943.00
			40	1 943.00
16/09/2025	13:07:00.604	40		1 943.50
			40	1 943.50
			40	1 943.50
16/09/2025	13:06:59.793	3		1 943.50
			3	1 943.50
			3	1 943.50
16/09/2025	13:06:57.134	1		1 943.50
			1	1 943.50
			1	1 943.50
16/09/2025	13:06:53.200	11		1 942.50
			11	1 942.50
			11	1 942.50
16/09/2025	13:06:50.207	1		1 943.50
			1	1 943.50
			1	1 943.50
16/09/2025	13:06:49.763	20		1 942.00
			20	1 942.00
			20	1 942.00
16/09/2025	13:06:46.478	1		1 942.00
			1	1 942.00
			1	1 942.00
16/09/2025	13:06:46.348	14		1 942.00
			14	1 942.00
			14	1 942.00
16/09/2025	13:06:45.070	1		1 941.00
			1	1 941.00
			1	1 941.00
16/09/2025	13:06:44.566	4		1 940.50
			4	1 940.50
			4	1 940.50
16/09/2025	13:06:43.764	5		1 940.50
			5	1 940.50
			5	1 940.50
16/09/2025	13:06:43.352	6		1 941.50
			6	1 941.50
			6	1 941.50
16/09/2025	13:06:39.451	5		1 939.50
			5	1 939.50
			5	1 939.50
16/09/2025	13:06:36.503	100		1 940.00
			39	1 940.00
			16	1 940.00
			24	1 940.00
			21	1 940.00
			100	1 940.00
16/09/2025	13:06:31.022	882		1 939.00
			40	1 939.00
			10	1 939.00
			4	1 939.00
			15	1 939.00
			1	1 939.00
			1	1 939.00
			18	1 939.00
			1	1 939.00
			50	1 939.00
			4	1 939.00
			1	1 939.00
			1	1 939.00
			10	1 939.00
			30	1 939.00
			15	1 939.00
			20	1 939.00
			6	1 939.00
			100	1 939.00
			100	1 939.00
			3	1 939.00
			4	1 939.00
			5	1 939.00
			2	1 939.00
			1	1 939.00
			5	1 939.00
			2	1 939.00
			2	1 939.00
			30	1 939.00
			250	1 939.00
			13	1 939.00
			1	1 939.00
			4	1 939.00
			3	1 939.00
			781	1 939.00
			5	1 939.00
			6	1 939.00
			4	1 939.00
			6	1 939.00
			60	1 939.00
			1	1 939.00
			8	1 939.00
			50	1 939.00
			7	1 939.00
			1	1 939.00
			1	1 939.00
			10	1 939.00
			23	1 939.00
			1	1 939.00
			6	1 939.00
			10	1 939.00
			1	1 939.00
			1	1 939.00
			14	1 939.00
			12	1 939.00
			3	1 939.00
			1	1 939.00
16/09/2025	13:06:27.466	773		1 939.00
			4	1 939.00
			20	1 939.00
			2	1 939.00
			10	1 939.00
			29	1 939.00
			9	1 939.00
			4	1 939.00
			3	1 939.00
			615	1 939.00
			24	1 939.00
			4	1 939.00
			192	1 939.00
			3	1 939.00
			2	1 939.00
			10	1 939.00
			1	1 939.00
			11	1 939.00
			10	1 939.00
			422	1 939.00
			10	1 939.00
			5	1 939.00
			1	1 939.00
			5	1 939.00
			1	1 939.00
			1	1 939.00
			5	1 939.00
			1	1 939.00
			10	1 939.00
			1	1 939.00
			25	1 939.00
			1	1 939.00
			3	1 939.00
			5	1 939.00
			1	1 939.00
			3	1 939.00
			1	1 939.00
			15	1 939.00
			10	1 939.00
			2	1 939.00
			31	1 939.00
			1	1 939.00
			15	1 939.00
			8	1 939.00
			10	1 939.00
16/09/2025	13:06:06.129	145		1 942.00
			100	1 942.00
			27	1 942.00
			10	1 942.00
			1	1 942.00
			5	1 942.00
			10	1 942.00
			1	1 942.00
			6	1 942.00
			40	1 942.00
			65	1 942.00
			1	1 942.00
			19	1 942.00
			5	1 942.00
16/09/2025	13:05:39.137	32		1 946.00
			3	1 946.00
			10	1 946.00
			2	1 946.00
			9	1 946.00
			32	1 946.00
			4	1 946.00
			4	1 946.00
16/09/2025	13:05:38.514	1 088		1 946.00
			2	1 946.00
			23	1 946.00
			130	1 946.00
			3	1 946.00
			7	1 946.00
			1	1 946.00
			3	1 946.00
			74	1 946.00
			20	1 946.00
			1	1 946.00
			3	1 946.00
			4	1 946.00
			159	1 946.00
			2	1 946.00
			5	1 946.00
			1	1 946.00
			3	1 946.00
			8	1 946.00
			8	1 946.00
			100	1 946.00
			1	1 946.00
			25	1 946.00
			2	1 946.00
			7	1 946.00
			91	1 946.00
			5	1 946.00
			1	1 946.00
			40	1 946.00
			13	1 946.00
			10	1 946.00
			25	1 946.00
			1	1 946.00
			15	1 946.00
			6	1 946.00
			6	1 946.00
			3	1 946.00
			1	1 946.00
			15	1 946.00
			8	1 946.00
			6	1 946.00
			7	1 946.00
			9	1 946.00
			1	1 946.00
			20	1 946.00
			4	1 946.00
			183	1 946.00
			1	1 946.00
			4	1 946.00
			80	1 946.00
			2	1 946.00
			3	1 946.00
			10	1 946.00
			35	1 946.00
			10	1 946.00
			17	1 946.00
			1	1 946.00
			160	1 946.00
			3	1 946.00
			5	1 946.00
			4	1 946.00
			10	1 946.00
			1	1 946.00
			25	1 946.00
			1	1 946.00
			6	1 946.00
			2	1 946.00
			2	1 946.00
			20	1 946.00
			8	1 946.00
			10	1 946.00
			1	1 946.00
			1	1 946.00
			3	1 946.00
			2	1 946.00
			37	1 946.00
			15	1 946.00
			3	1 946.00
			4	1 946.00
			30	1 946.00
			24	1 946.00
			1	1 946.00
			60	1 946.00
			2	1 946.00
			5	1 946.00
			1	1 946.00
			1	1 946.00
			4	1 946.00
			3	1 946.00
			10	1 946.00
			13	1 946.00
			2	1 946.00
			6	1 946.00
			30	1 946.00
			1	1 946.00
			136	1 946.00
			5	1 946.00
			2	1 946.00
			3	1 946.00
			9	1 946.00
			20	1 946.00
			5	1 946.00
			5	1 946.00
			1	1 946.00
			149	1 946.00
			2	1 946.00
			7	1 946.00
			25	1 946.00
			50	1 946.00
			1	1 946.00
			2	1 946.00
			3	1 946.00
			10	1 946.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.77 / Ask: 4.87
Volume: 916 319
+107.39%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 13:22:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice