SAP SE
- Information
- Last
- Buy
- Sell
1311
1087
206.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 19:22:35.667 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 19/11/2025 | 19:22:29.696 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 19/11/2025 | 19:20:55.716 | 30 | 206.45 | |
| 30 | 206.45 | |||
| 30 | 206.45 | |||
| 19/11/2025 | 19:18:31.039 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 19/11/2025 | 19:18:05.258 | 13 | 206.35 | |
| 13 | 206.35 | |||
| 13 | 206.35 | |||
| 19/11/2025 | 19:15:49.844 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 19/11/2025 | 19:15:30.807 | 40 | 205.90 | |
| 40 | 205.90 | |||
| 30 | 205.90 | |||
| 10 | 205.90 | |||
| 19/11/2025 | 19:15:03.427 | 40 | 205.90 | |
| 40 | 205.90 | |||
| 40 | 205.90 | |||
| 19/11/2025 | 19:15:02.061 | 40 | 205.90 | |
| 40 | 205.90 | |||
| 40 | 205.90 | |||
| 19/11/2025 | 19:14:33.938 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 19/11/2025 | 19:14:04.390 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 19/11/2025 | 19:10:22.600 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 19/11/2025 | 19:10:05.668 | 18 | 205.90 | |
| 18 | 205.90 | |||
| 3 | 205.90 | |||
| 12 | 205.90 | |||
| 3 | 205.90 | |||
| 19/11/2025 | 19:09:36.743 | 25 | 205.40 | |
| 15 | 205.40 | |||
| 25 | 205.40 | |||
| 3 | 205.40 | |||
| 7 | 205.40 | |||
| 19/11/2025 | 19:08:30.838 | 19 | 205.40 | |
| 3 | 205.40 | |||
| 15 | 205.40 | |||
| 19 | 205.40 | |||
| 1 | 205.40 | |||
| 19/11/2025 | 19:01:42.028 | 50 | 205.70 | |
| 3 | 205.70 | |||
| 50 | 205.70 | |||
| 47 | 205.70 | |||
| 19/11/2025 | 19:01:37.655 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 40 | 205.65 | |||
| 19/11/2025 | 19:01:36.257 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 40 | 205.65 | |||
| 19/11/2025 | 19:01:20.441 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 40 | 205.65 | |||
| 19/11/2025 | 19:01:19.055 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 40 | 205.65 | |||
| 19/11/2025 | 19:01:17.246 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 40 | 205.65 | |||
| 19/11/2025 | 19:01:15.851 | 40 | 205.65 | |
| 7 | 205.65 | |||
| 40 | 205.65 | |||
| 3 | 205.65 | |||
| 30 | 205.65 | |||
| 19/11/2025 | 19:01:00.461 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 40 | 205.65 | |||
| 19/11/2025 | 19:00:48.380 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 40 | 205.65 | |||
| 19/11/2025 | 19:00:44.232 | 4 | 205.20 | |
| 4 | 205.20 | |||
| 4 | 205.20 | |||
| 19/11/2025 | 18:59:14.138 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 5 | 205.20 | |||
| 15 | 205.20 | |||
| 19/11/2025 | 18:59:11.567 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 19/11/2025 | 18:58:47.455 | 14 | 205.20 | |
| 11 | 205.20 | |||
| 3 | 205.20 | |||
| 14 | 205.20 | |||
| 19/11/2025 | 18:58:40.144 | 16 | 205.20 | |
| 16 | 205.20 | |||
| 1 | 205.20 | |||
| 15 | 205.20 | |||
| 19/11/2025 | 18:57:03.864 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 3 | 205.90 | |||
| 7 | 205.90 | |||
| 19/11/2025 | 18:56:55.123 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 19/11/2025 | 18:56:51.032 | 26 | 205.20 | |
| 26 | 205.20 | |||
| 11 | 205.20 | |||
| 15 | 205.20 | |||
| 19/11/2025 | 18:56:00.476 | 23 | 205.20 | |
| 15 | 205.20 | |||
| 8 | 205.20 | |||
| 23 | 205.20 | |||
| 19/11/2025 | 18:55:14.101 | 12 | 205.20 | |
| 3 | 205.20 | |||
| 12 | 205.20 | |||
| 9 | 205.20 | |||
| 19/11/2025 | 18:54:12.470 | 50 | 205.90 | |
| 34 | 205.90 | |||
| 10 | 205.90 | |||
| 50 | 205.90 | |||
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 19/11/2025 | 18:53:49.987 | 23 | 205.20 | |
| 23 | 205.20 | |||
| 8 | 205.20 | |||
| 15 | 205.20 | |||
| 19/11/2025 | 18:53:02.924 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 19/11/2025 | 18:52:17.190 | 20 | 205.20 | |
| 5 | 205.20 | |||
| 15 | 205.20 | |||
| 20 | 205.20 | |||
| 19/11/2025 | 18:51:31.501 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 19/11/2025 | 18:49:51.302 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 19/11/2025 | 18:48:20.425 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 19/11/2025 | 18:48:02.250 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 19/11/2025 | 18:45:28.739 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 19/11/2025 | 18:43:41.094 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 19/11/2025 | 18:41:47.684 | 100 | 205.05 | |
| 5 | 205.05 | |||
| 50 | 205.05 | |||
| 45 | 205.05 | |||
| 100 | 205.05 | |||
| 19/11/2025 | 18:40:43.994 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 19/11/2025 | 18:39:41.763 | 110 | 205.25 | |
| 100 | 205.25 | |||
| 110 | 205.25 | |||
| 10 | 205.25 | |||
| 19/11/2025 | 18:39:13.908 | 8 | 205.25 | |
| 8 | 205.25 | |||
| 8 | 205.25 | |||
| 19/11/2025 | 18:39:13.862 | 92 | 205.30 | |
| 25 | 205.30 | |||
| 51 | 205.30 | |||
| 3 | 205.30 | |||
| 92 | 205.30 | |||
| 3 | 205.30 | |||
| 10 | 205.30 | |||
| 19/11/2025 | 18:38:44.714 | 5 | 205.85 | |
| 3 | 205.85 | |||
| 5 | 205.85 | |||
| 2 | 205.85 | |||
| 19/11/2025 | 18:37:33.953 | 203 | 205.70 | |
| 203 | 205.70 | |||
| 200 | 205.70 | |||
| 3 | 205.70 | |||
| 19/11/2025 | 18:37:31.378 | 40 | 205.85 | |
| 40 | 205.85 | |||
| 23 | 205.85 | |||
| 17 | 205.85 | |||
| 19/11/2025 | 18:37:23.336 | 103 | 205.75 | |
| 103 | 205.75 | |||
| 100 | 205.75 | |||
| 3 | 205.75 | |||
| 19/11/2025 | 18:37:22.150 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 19/11/2025 | 18:36:33.146 | 9 | 205.75 | |
| 9 | 205.75 | |||
| 9 | 205.75 | |||
| 19/11/2025 | 18:35:28.109 | 40 | 205.75 | |
| 10 | 205.75 | |||
| 40 | 205.75 | |||
| 30 | 205.75 | |||
| 19/11/2025 | 18:32:48.231 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 19/11/2025 | 18:31:23.889 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 19/11/2025 | 18:30:47.229 | 58 | 206.25 | |
| 25 | 206.25 | |||
| 10 | 206.25 | |||
| 58 | 206.25 | |||
| 13 | 206.25 | |||
| 10 | 206.25 | |||
| 19/11/2025 | 18:27:24.265 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 19/11/2025 | 18:26:24.618 | 6 | 206.05 | |
| 6 | 206.05 | |||
| 6 | 206.05 | |||
| 19/11/2025 | 18:25:08.585 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 19/11/2025 | 18:21:15.566 | 40 | 205.65 | |
| 40 | 205.65 | |||
| 15 | 205.65 | |||
| 25 | 205.65 | |||
| 19/11/2025 | 18:20:41.414 | 9 | 205.65 | |
| 9 | 205.65 | |||
| 9 | 205.65 | |||
| 19/11/2025 | 18:20:39.480 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 19/11/2025 | 18:19:55.164 | 48 | 206.10 | |
| 28 | 206.10 | |||
| 10 | 206.10 | |||
| 48 | 206.10 | |||
| 10 | 206.10 | |||
| 19/11/2025 | 18:19:48.303 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 19/11/2025 | 18:18:46.066 | 14 | 205.55 | |
| 14 | 205.55 | |||
| 14 | 205.55 | |||
| 19/11/2025 | 18:16:52.609 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 19/11/2025 | 18:16:45.466 | 15 | 205.35 | |
| 15 | 205.35 | |||
| 5 | 205.35 | |||
| 10 | 205.35 | |||
| 19/11/2025 | 18:15:58.963 | 50 | 206.05 | |
| 40 | 206.05 | |||
| 50 | 206.05 | |||
| 10 | 206.05 | |||
| 19/11/2025 | 18:15:34.064 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 19/11/2025 | 18:13:29.782 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 55 | 205.95 | |||
| 25 | 205.95 | |||
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 19/11/2025 | 18:13:29.724 | 20 | 205.35 | |
| 1 | 205.35 | |||
| 15 | 205.35 | |||
| 4 | 205.35 | |||
| 20 | 205.35 | |||
| 19/11/2025 | 18:08:51.851 | 80 | 205.25 | |
| 65 | 205.25 | |||
| 15 | 205.25 | |||
| 80 | 205.25 | |||
| 19/11/2025 | 18:08:15.023 | 15 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 9 | 205.95 | |||
| 15 | 205.95 | |||
| 19/11/2025 | 18:06:47.861 | 49 | 205.25 | |
| 15 | 205.25 | |||
| 49 | 205.25 | |||
| 34 | 205.25 | |||
| 19/11/2025 | 18:06:37.908 | 30 | 205.25 | |
| 10 | 205.25 | |||
| 20 | 205.25 | |||
| 30 | 205.25 | |||
| 19/11/2025 | 18:06:31.697 | 200 | 205.35 | |
| 200 | 205.35 | |||
| 200 | 205.35 | |||
| 19/11/2025 | 18:06:28.701 | 18 | 205.40 | |
| 18 | 205.40 | |||
| 18 | 205.40 | |||
| 19/11/2025 | 18:05:57.996 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 19/11/2025 | 18:05:57.908 | 8 | 205.45 | |
| 8 | 205.45 | |||
| 2 | 205.45 | |||
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 19/11/2025 | 18:05:13.221 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 19/11/2025 | 18:03:50.730 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 19/11/2025 | 18:00:19.580 | 16 | 206.15 | |
| 16 | 206.15 | |||
| 6 | 206.15 | |||
| 10 | 206.15 | |||
| 19/11/2025 | 17:58:09.374 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 19/11/2025 | 17:57:16.743 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 2 | 205.75 | |||
| 3 | 205.75 | |||
| 19/11/2025 | 17:55:42.625 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 19/11/2025 | 17:55:14.336 | 15 | 205.25 | |
| 5 | 205.25 | |||
| 15 | 205.25 | |||
| 10 | 205.25 | |||
| 19/11/2025 | 17:53:38.461 | 17 | 205.75 | |
| 17 | 205.75 | |||
| 17 | 205.75 | |||
| 19/11/2025 | 17:52:42.991 | 24 | 205.75 | |
| 24 | 205.75 | |||
| 24 | 205.75 | |||
| 19/11/2025 | 17:52:17.826 | 10 | 205.20 | |
| 9 | 205.20 | |||
| 1 | 205.20 | |||
| 10 | 205.20 | |||
| 19/11/2025 | 17:52:17.507 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 19/11/2025 | 17:50:26.419 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 19/11/2025 | 17:48:54.125 | 134 | 205.10 | |
| 89 | 205.10 | |||
| 15 | 205.10 | |||
| 134 | 205.10 | |||
| 30 | 205.10 | |||
| 19/11/2025 | 17:48:43.791 | 115 | 205.15 | |
| 100 | 205.15 | |||
| 15 | 205.15 | |||
| 115 | 205.15 | |||
| 19/11/2025 | 17:48:21.283 | 19 | 205.15 | |
| 15 | 205.15 | |||
| 19 | 205.15 | |||
| 1 | 205.15 | |||
| 3 | 205.15 | |||
| 19/11/2025 | 17:47:41.103 | 24 | 205.20 | |
| 24 | 205.20 | |||
| 9 | 205.20 | |||
| 15 | 205.20 | |||
| 19/11/2025 | 17:47:30.848 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 3 | 206.00 | |||
| 2 | 206.00 | |||
| 19/11/2025 | 17:46:31.254 | 17 | 205.15 | |
| 12 | 205.15 | |||
| 17 | 205.15 | |||
| 5 | 205.15 | |||
| 19/11/2025 | 17:45:50.012 | 10 | 205.15 | |
| 3 | 205.15 | |||
| 10 | 205.15 | |||
| 7 | 205.15 | |||
| 19/11/2025 | 17:45:09.999 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 19/11/2025 | 17:45:09.823 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 19/11/2025 | 17:43:26.388 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 19/11/2025 | 17:41:09.869 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 19/11/2025 | 17:39:41.433 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 50 | 205.85 | |||
| 19/11/2025 | 17:39:19.085 | 4 | 205.15 | |
| 4 | 205.15 | |||
| 4 | 205.15 | |||
| 19/11/2025 | 17:37:38.902 | 200 | 205.05 | |
| 185 | 205.05 | |||
| 15 | 205.05 | |||
| 200 | 205.05 | |||
| 19/11/2025 | 17:37:23.857 | 100 | 205.05 | |
| 100 | 205.05 | |||
| 100 | 205.05 | |||
| 19/11/2025 | 17:35:51.124 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 30 | 205.85 | |||
| 20 | 205.85 | |||
| 19/11/2025 | 17:35:49.316 | 30 | 205.90 | |
| 5 | 205.90 | |||
| 4 | 205.90 | |||
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 20 | 205.90 | |||
| 21 | 205.90 | |||
| 19/11/2025 | 17:29:56.791 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 19/11/2025 | 17:29:50.355 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 19/11/2025 | 17:29:00.250 | 81 | 205.95 | |
| 81 | 205.95 | |||
| 81 | 205.95 | |||
| 19/11/2025 | 17:28:50.852 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 19/11/2025 | 17:28:14.703 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/11/2025 | 17:28:12.714 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/11/2025 | 17:26:22.847 | 40 | 205.55 | |
| 40 | 205.55 | |||
| 40 | 205.55 | |||
| 19/11/2025 | 17:25:47.831 | 2 | 205.55 | |
| 2 | 205.55 | |||
| 2 | 205.55 | |||
| 19/11/2025 | 17:24:45.285 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 19/11/2025 | 17:23:04.454 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 19/11/2025 | 17:21:48.579 | 50 | 205.75 | |
| 50 | 205.75 | |||
| 50 | 205.75 | |||
| 19/11/2025 | 17:20:55.521 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/11/2025 | 17:20:40.426 | 40 | 205.80 | |
| 40 | 205.80 | |||
| 40 | 205.80 | |||
| 19/11/2025 | 17:20:35.685 | 96 | 205.75 | |
| 96 | 205.75 | |||
| 96 | 205.75 | |||
| 19/11/2025 | 17:19:52.412 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 19/11/2025 | 17:19:41.541 | 40 | 205.60 | |
| 40 | 205.60 | |||
| 40 | 205.60 | |||
| 19/11/2025 | 17:19:39.031 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 19/11/2025 | 17:19:33.600 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 19/11/2025 | 17:19:33.502 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 19/11/2025 | 17:19:22.567 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 19/11/2025 | 17:17:31.312 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 19/11/2025 | 17:17:04.015 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 19/11/2025 | 17:14:17.755 | 200 | 205.40 | |
| 200 | 205.40 | |||
| 200 | 205.40 | |||
| 19/11/2025 | 17:14:16.819 | 30 | 205.35 | |
| 30 | 205.35 | |||
| 30 | 205.35 | |||
| 19/11/2025 | 17:14:01.182 | 4 | 205.40 | |
| 4 | 205.40 | |||
| 4 | 205.40 | |||
| 19/11/2025 | 17:14:00.676 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 19/11/2025 | 17:13:09.090 | 11 | 205.25 | |
| 11 | 205.25 | |||
| 11 | 205.25 | |||
| 19/11/2025 | 17:13:06.609 | 13 | 205.25 | |
| 13 | 205.25 | |||
| 13 | 205.25 | |||
| 19/11/2025 | 17:12:14.660 | 200 | 205.20 | |
| 200 | 205.20 | |||
| 200 | 205.20 | |||
| 19/11/2025 | 17:12:00.645 | 7 | 205.30 | |
| 7 | 205.30 | |||
| 7 | 205.30 | |||
| 19/11/2025 | 17:11:47.682 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 19/11/2025 | 17:10:39.301 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 19/11/2025 | 17:10:27.773 | 4 | 205.30 | |
| 4 | 205.30 | |||
| 4 | 205.30 | |||
| 19/11/2025 | 17:10:26.825 | 20 | 205.35 | |
| 20 | 205.35 | |||
| 20 | 205.35 | |||
| 19/11/2025 | 17:09:28.529 | 154 | 205.50 | |
| 154 | 205.50 | |||
| 154 | 205.50 | |||
| 19/11/2025 | 17:09:05.153 | 30 | 205.50 | |
| 30 | 205.50 | |||
| 30 | 205.50 | |||
| 19/11/2025 | 17:08:42.081 | 300 | 205.50 | |
| 300 | 205.50 | |||
| 300 | 205.50 | |||
| 19/11/2025 | 17:08:21.771 | 24 | 205.55 | |
| 24 | 205.55 | |||
| 24 | 205.55 | |||
| 19/11/2025 | 17:08:21.227 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 19/11/2025 | 17:08:17.087 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 19/11/2025 | 17:07:48.196 | 60 | 205.55 | |
| 60 | 205.55 | |||
| 60 | 205.55 | |||
| 19/11/2025 | 17:07:34.316 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 19/11/2025 | 17:06:23.147 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 4 | 205.50 | |||
| 19/11/2025 | 17:06:15.581 | 200 | 205.55 | |
| 200 | 205.55 | |||
| 200 | 205.55 | |||
| 19/11/2025 | 17:05:28.199 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 19/11/2025 | 17:04:33.920 | 7 | 205.75 | |
| 7 | 205.75 | |||
| 7 | 205.75 | |||
| 19/11/2025 | 17:03:29.350 | 87 | 205.75 | |
| 87 | 205.75 | |||
| 87 | 205.75 | |||
| 19/11/2025 | 17:03:29.261 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 19/11/2025 | 17:03:04.845 | 200 | 205.85 | |
| 200 | 205.85 | |||
| 200 | 205.85 | |||
| 19/11/2025 | 17:02:55.357 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 19/11/2025 | 17:01:02.848 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 19/11/2025 | 17:00:09.300 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 19/11/2025 | 16:59:29.943 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 19/11/2025 | 16:59:20.151 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 19/11/2025 | 16:59:14.911 | 55 | 205.50 | |
| 17 | 205.50 | |||
| 7 | 205.50 | |||
| 5 | 205.50 | |||
| 26 | 205.50 | |||
| 55 | 205.50 | |||
| 19/11/2025 | 16:58:49.642 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 19/11/2025 | 16:57:25.059 | 25 | 205.65 | |
| 25 | 205.65 | |||
| 25 | 205.65 | |||
| 19/11/2025 | 16:56:58.749 | 136 | 205.65 | |
| 136 | 205.65 | |||
| 136 | 205.65 | |||
| 19/11/2025 | 16:56:38.374 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 19/11/2025 | 16:56:35.665 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 19/11/2025 | 16:56:21.135 | 25 | 205.60 | |
| 25 | 205.60 | |||
| 25 | 205.60 | |||
| 19/11/2025 | 16:56:10.172 | 40 | 205.75 | |
| 40 | 205.75 | |||
| 40 | 205.75 | |||
| 19/11/2025 | 16:55:59.119 | 300 | 205.75 | |
| 300 | 205.75 | |||
| 300 | 205.75 | |||
| 19/11/2025 | 16:55:15.862 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/11/2025 | 16:55:01.953 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 19/11/2025 | 16:54:19.375 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 19/11/2025 | 16:54:13.793 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 19/11/2025 | 16:53:59.577 | 40 | 205.90 | |
| 40 | 205.90 | |||
| 40 | 205.90 | |||
| 19/11/2025 | 16:53:42.632 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 19/11/2025 | 16:53:08.793 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 19/11/2025 | 16:53:08.712 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 19/11/2025 | 16:51:52.837 | 15 | 205.85 | |
| 15 | 205.85 | |||
| 15 | 205.85 | |||
| 19/11/2025 | 16:51:35.294 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 19/11/2025 | 16:50:28.956 | 9 | 206.05 | |
| 9 | 206.05 | |||
| 9 | 206.05 | |||
| 19/11/2025 | 16:49:58.309 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 19/11/2025 | 16:49:15.840 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 19/11/2025 | 16:49:05.432 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 19/11/2025 | 16:48:39.201 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 19/11/2025 | 16:48:00.749 | 4 | 206.15 | |
| 4 | 206.15 | |||
| 4 | 206.15 | |||
| 19/11/2025 | 16:47:21.413 | 7 | 206.20 | |
| 7 | 206.20 | |||
| 7 | 206.20 | |||
| 19/11/2025 | 16:47:00.537 | 80 | 206.20 | |
| 80 | 206.20 | |||
| 80 | 206.20 | |||
| 19/11/2025 | 16:46:56.893 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 19/11/2025 | 16:46:44.560 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 19/11/2025 | 16:46:33.320 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 19/11/2025 | 16:46:13.366 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 19/11/2025 | 16:46:08.936 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 19/11/2025 | 16:45:04.680 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 19/11/2025 | 16:44:30.276 | 8 | 206.50 | |
| 8 | 206.50 | |||
| 8 | 206.50 | |||
| 19/11/2025 | 16:43:45.266 | 14 | 206.55 | |
| 14 | 206.55 | |||
| 14 | 206.55 | |||
| 19/11/2025 | 16:43:26.072 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 19/11/2025 | 16:42:31.306 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 19/11/2025 | 16:41:31.330 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 19/11/2025 | 16:40:30.608 | 300 | 206.90 | |
| 300 | 206.90 | |||
| 300 | 206.90 | |||
| 19/11/2025 | 16:40:05.981 | 200 | 207.00 | |
| 200 | 207.00 | |||
| 200 | 207.00 | |||
| 19/11/2025 | 16:40:02.100 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 19/11/2025 | 16:37:54.332 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 16:36:28.222 | 13 | 206.95 | |
| 13 | 206.95 | |||
| 13 | 206.95 | |||
| 19/11/2025 | 16:35:15.524 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 19/11/2025 | 16:35:13.403 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 16:34:44.549 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 | |||
| 19/11/2025 | 16:34:37.060 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 16:33:50.443 | 200 | 206.95 | |
| 200 | 206.95 | |||
| 200 | 206.95 | |||
| 19/11/2025 | 16:33:48.897 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 19/11/2025 | 16:33:11.755 | 35 | 207.10 | |
| 35 | 207.10 | |||
| 35 | 207.10 | |||
| 19/11/2025 | 16:33:03.090 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 19/11/2025 | 16:31:29.649 | 22 | 207.10 | |
| 22 | 207.10 | |||
| 22 | 207.10 | |||
| 19/11/2025 | 16:29:29.139 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 19/11/2025 | 16:29:04.942 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 19/11/2025 | 16:28:21.890 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 19/11/2025 | 16:27:32.554 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 19/11/2025 | 16:27:20.730 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 19/11/2025 | 16:27:07.379 | 15 | 207.15 | |
| 15 | 207.15 | |||
| 15 | 207.15 | |||
| 19/11/2025 | 16:26:52.030 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 50 | 207.15 | |||
| 19/11/2025 | 16:26:26.017 | 125 | 207.20 | |
| 125 | 207.20 | |||
| 125 | 207.20 | |||
| 19/11/2025 | 16:25:44.819 | 9 | 207.15 | |
| 9 | 207.15 | |||
| 9 | 207.15 | |||
| 19/11/2025 | 16:25:01.324 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 19/11/2025 | 16:25:00.281 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 19/11/2025 | 16:24:58.735 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 19/11/2025 | 16:24:49.737 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 19/11/2025 | 16:24:30.522 | 200 | 207.15 | |
| 200 | 207.15 | |||
| 200 | 207.15 | |||
| 19/11/2025 | 16:24:29.574 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 19/11/2025 | 16:24:24.790 | 100 | 207.15 | |
| 100 | 207.15 | |||
| 100 | 207.15 | |||
| 19/11/2025 | 16:24:10.838 | 15 | 207.10 | |
| 15 | 207.10 | |||
| 15 | 207.10 | |||
| 19/11/2025 | 16:24:00.441 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 19/11/2025 | 16:23:37.321 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 19/11/2025 | 16:23:20.144 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 19/11/2025 | 16:23:19.907 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 19/11/2025 | 16:23:15.725 | 9 | 207.10 | |
| 9 | 207.10 | |||
| 9 | 207.10 | |||
| 19/11/2025 | 16:23:01.403 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 19/11/2025 | 16:22:09.202 | 56 | 207.15 | |
| 56 | 207.15 | |||
| 32 | 207.15 | |||
| 24 | 207.15 | |||
| 19/11/2025 | 16:22:08.947 | 19 | 207.15 | |
| 19 | 207.15 | |||
| 19 | 207.15 | |||
| 19/11/2025 | 16:22:08.850 | 44 | 207.15 | |
| 44 | 207.15 | |||
| 44 | 207.15 | |||
| 19/11/2025 | 16:22:04.721 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 19/11/2025 | 16:21:59.322 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 19/11/2025 | 16:21:02.120 | 4 | 207.05 | |
| 4 | 207.05 | |||
| 4 | 207.05 | |||
| 19/11/2025 | 16:20:24.561 | 4 | 207.00 | |
| 4 | 207.00 | |||
| 4 | 207.00 | |||
| 19/11/2025 | 16:19:57.105 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 19/11/2025 | 16:19:36.981 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 19/11/2025 | 16:18:58.656 | 4 | 207.05 | |
| 4 | 207.05 | |||
| 4 | 207.05 | |||
| 19/11/2025 | 16:18:22.286 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 19/11/2025 | 16:18:00.807 | 9 | 207.25 | |
| 9 | 207.25 | |||
| 9 | 207.25 | |||
| 19/11/2025 | 16:17:56.786 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 19/11/2025 | 16:17:56.316 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 19/11/2025 | 16:17:37.277 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 19/11/2025 | 16:17:31.779 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 19/11/2025 | 16:17:18.173 | 15 | 207.30 | |
| 15 | 207.30 | |||
| 15 | 207.30 | |||
| 19/11/2025 | 16:16:46.610 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 19/11/2025 | 16:16:26.859 | 100 | 207.15 | |
| 100 | 207.15 | |||
| 100 | 207.15 | |||
| 19/11/2025 | 16:15:44.879 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 19/11/2025 | 16:15:44.729 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 19/11/2025 | 16:14:56.440 | 200 | 207.05 | |
| 200 | 207.05 | |||
| 200 | 207.05 | |||
| 19/11/2025 | 16:14:28.600 | 60 | 207.15 | |
| 60 | 207.15 | |||
| 60 | 207.15 | |||
| 19/11/2025 | 16:13:53.101 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 19/11/2025 | 16:13:41.667 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 19/11/2025 | 16:13:14.237 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 19/11/2025 | 16:11:57.877 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 19/11/2025 | 16:11:52.984 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 19/11/2025 | 16:11:31.559 | 120 | 207.40 | |
| 120 | 207.40 | |||
| 120 | 207.40 | |||
| 19/11/2025 | 16:10:38.577 | 25 | 207.30 | |
| 25 | 207.30 | |||
| 25 | 207.30 | |||
| 19/11/2025 | 16:10:21.568 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 19/11/2025 | 16:09:52.099 | 130 | 207.30 | |
| 130 | 207.30 | |||
| 130 | 207.30 | |||
| 19/11/2025 | 16:09:45.700 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 200 | 207.30 | |||
| 19/11/2025 | 16:09:18.001 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 19/11/2025 | 16:08:54.445 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 19/11/2025 | 16:07:59.445 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 19/11/2025 | 16:07:33.309 | 90 | 207.15 | |
| 90 | 207.15 | |||
| 90 | 207.15 | |||
| 19/11/2025 | 16:07:25.408 | 60 | 207.25 | |
| 60 | 207.25 | |||
| 60 | 207.25 | |||
| 19/11/2025 | 16:05:41.595 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 16:03:21.855 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 16:03:21.109 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 19/11/2025 | 16:01:09.699 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 19/11/2025 | 16:00:19.762 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 19/11/2025 | 16:00:04.207 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 19/11/2025 | 15:56:12.025 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 19/11/2025 | 15:56:06.685 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 19/11/2025 | 15:54:15.515 | 3 | 207.45 | |
| 3 | 207.45 | |||
| 3 | 207.45 | |||
| 19/11/2025 | 15:54:07.394 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 19/11/2025 | 15:53:57.389 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 19/11/2025 | 15:53:34.331 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 19/11/2025 | 15:53:31.867 | 9 | 207.30 | |
| 9 | 207.30 | |||
| 9 | 207.30 | |||
| 19/11/2025 | 15:52:45.218 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 19/11/2025 | 15:52:32.886 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 19/11/2025 | 15:50:59.286 | 156 | 206.90 | |
| 156 | 206.90 | |||
| 156 | 206.90 | |||
| 19/11/2025 | 15:50:26.164 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 19/11/2025 | 15:50:22.594 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 19/11/2025 | 15:47:50.791 | 2 | 207.10 | |
| 2 | 207.10 | |||
| 2 | 207.10 | |||
| 19/11/2025 | 15:47:49.955 | 12 | 207.10 | |
| 12 | 207.10 | |||
| 12 | 207.10 | |||
| 19/11/2025 | 15:47:25.636 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 19/11/2025 | 15:46:22.627 | 26 | 206.95 | |
| 26 | 206.95 | |||
| 26 | 206.95 | |||
| 19/11/2025 | 15:45:47.628 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 19/11/2025 | 15:45:03.782 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 19/11/2025 | 15:44:45.369 | 19 | 207.20 | |
| 19 | 207.20 | |||
| 19 | 207.20 | |||
| 19/11/2025 | 15:44:43.172 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 19/11/2025 | 15:44:15.928 | 34 | 207.15 | |
| 34 | 207.15 | |||
| 34 | 207.15 | |||
| 19/11/2025 | 15:44:13.535 | 25 | 207.15 | |
| 25 | 207.15 | |||
| 25 | 207.15 | |||
| 19/11/2025 | 15:44:00.220 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 19/11/2025 | 15:43:56.232 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.50
Ask: 1 616.50
Turnover: 201 918 TEUR -
Nvidia Corp.
Bid: 160.36 / Ask: 160.44
Turnover: 68 244 TEUR -
Alphabet Inc. Class A
Bid: 254.75 / Ask: 254.90
Turnover: 29 111 TEUR -
Amazon.com Inc.
Bid: 191.56 / Ask: 191.64
Turnover: 19 765 TEUR -
DroneShield Limited
Bid: 1.092 / Ask: 1.112
Turnover: 16 381 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 19:22:43
Last Update:
19/11/2025 @ 19:22:43