Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

519

1031

11,525

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	09:04:57,174	60		11,67
			60	11,67
			60	11,67
17.10.2025	09:04:27,625	2 900		11,625
			900	11,625
			2 900	11,625
			2 000	11,625
17.10.2025	09:04:27,377	6		11,64
			6	11,64
			6	11,64
17.10.2025	09:04:27,255	100		11,65
			100	11,65
			100	11,65
17.10.2025	09:03:58,869	15 201		11,65
			10 000	11,65
			7	11,65
			200	11,65
			500	11,65
			80	11,65
			50	11,65
			1 600	11,65
			100	11,65
			600	11,65
			10	11,65
			2	11,65
			300	11,65
			1	11,65
			666	11,65
			50	11,65
			80	11,65
			875	11,65
			140	11,65
			60	11,65
			250	11,65
			5 638	11,65
			100	11,65
			3 000	11,65
			160	11,65
			200	11,65
			250	11,65
			200	11,65
			250	11,65
			482	11,65
			1 071	11,65
			10	11,65
			2 500	11,65
			250	11,65
			320	11,65
			400	11,65
17.10.2025	09:03:34,861	2 110		11,605
			55	11,605
			9	11,605
			20	11,605
			484	11,605
			40	11,605
			1 300	11,605
			30	11,605
			1 000	11,605
			120	11,605
			900	11,605
			50	11,605
			5	11,605
			35	11,605
			25	11,605
			130	11,605
			17	11,605
17.10.2025	08:55:57,696	700		11,785
			700	11,785
			450	11,785
			250	11,785
17.10.2025	08:54:50,105	6 500		11,755
			250	11,755
			220	11,755
			1 000	11,755
			5 500	11,755
			6 030	11,755
17.10.2025	08:54:14,374	400		11,805
			400	11,805
			400	11,805
17.10.2025	08:53:57,871	10		11,805
			10	11,805
			10	11,805
17.10.2025	08:53:35,727	9		11,805
			9	11,805
			9	11,805
17.10.2025	08:53:30,088	1		11,805
			1	11,805
			1	11,805
17.10.2025	08:53:00,257	260		11,805
			260	11,805
			260	11,805
17.10.2025	08:52:43,188	19		11,78
			19	11,78
			19	11,78
17.10.2025	08:52:40,103	100		11,78
			100	11,78
			100	11,78
17.10.2025	08:52:33,258	200		11,805
			200	11,805
			200	11,805
17.10.2025	08:52:24,829	300		11,805
			300	11,805
			300	11,805
17.10.2025	08:52:09,498	150		11,78
			150	11,78
			150	11,78
17.10.2025	08:51:19,249	3		11,805
			3	11,805
			3	11,805
17.10.2025	08:50:53,717	25		11,85
			25	11,85
			25	11,85
17.10.2025	08:50:37,910	40		11,85
			40	11,85
			40	11,85
17.10.2025	08:50:33,154	100		11,85
			100	11,85
			100	11,85
17.10.2025	08:49:43,990	380		11,85
			380	11,85
			380	11,85
17.10.2025	08:49:37,310	870		11,85
			220	11,85
			450	11,85
			200	11,85
			870	11,85
17.10.2025	08:48:38,365	50		11,85
			50	11,85
			50	11,85
17.10.2025	08:48:17,317	12		11,85
			12	11,85
			12	11,85
17.10.2025	08:47:50,527	15		11,755
			15	11,755
			15	11,755
17.10.2025	08:47:50,451	50		11,755
			50	11,755
			50	11,755
17.10.2025	08:46:21,182	10		11,85
			10	11,85
			10	11,85
17.10.2025	08:44:08,982	50		11,85
			50	11,85
			50	11,85
17.10.2025	08:43:54,818	400		11,85
			400	11,85
			400	11,85
17.10.2025	08:43:48,261	3		11,76
			3	11,76
			3	11,76
17.10.2025	08:43:43,259	4 130		11,80
			4 130	11,80
			4 130	11,80
17.10.2025	08:43:33,623	870		11,80
			200	11,80
			220	11,80
			450	11,80
			870	11,80
17.10.2025	08:43:30,550	12		11,86
			12	11,86
			12	11,86
17.10.2025	08:43:12,516	1		11,86
			1	11,86
			1	11,86
17.10.2025	08:43:00,369	21		11,86
			21	11,86
			21	11,86
17.10.2025	08:42:56,236	3		11,86
			3	11,86
			3	11,86
17.10.2025	08:42:48,656	245		11,86
			245	11,86
			45	11,86
			200	11,86
17.10.2025	08:42:26,065	181		11,86
			181	11,86
			181	11,86
17.10.2025	08:42:08,349	450		11,86
			450	11,86
			450	11,86
17.10.2025	08:41:48,564	60		11,86
			60	11,86
			60	11,86
17.10.2025	08:41:43,560	150		11,86
			150	11,86
			150	11,86
17.10.2025	08:41:25,401	300		11,80
			100	11,80
			200	11,80
			300	11,80
17.10.2025	08:41:16,807	22		11,86
			22	11,86
			22	11,86
17.10.2025	08:41:15,278	120		11,86
			120	11,86
			120	11,86
17.10.2025	08:41:01,518	10		11,86
			10	11,86
			10	11,86
17.10.2025	08:40:00,935	100		11,86
			100	11,86
			100	11,86
17.10.2025	08:39:44,261	81		11,86
			81	11,86
			81	11,86
17.10.2025	08:39:43,894	450		11,86
			450	11,86
			450	11,86
17.10.2025	08:39:25,403	669		11,86
			669	11,86
			450	11,86
			219	11,86
17.10.2025	08:39:05,895	219		11,80
			219	11,80
			219	11,80
17.10.2025	08:38:54,698	168		11,86
			168	11,86
			168	11,86
17.10.2025	08:38:37,186	24		11,86
			24	11,86
			24	11,86
17.10.2025	08:38:30,776	150		11,80
			150	11,80
			150	11,80
17.10.2025	08:38:02,929	60		11,86
			60	11,86
			60	11,86
17.10.2025	08:37:54,870	160		11,86
			10	11,86
			150	11,86
			160	11,86
17.10.2025	08:37:43,108	450		11,86
			450	11,86
			450	11,86
17.10.2025	08:37:26,659	110		11,82
			100	11,82
			110	11,82
			10	11,82
17.10.2025	08:36:16,644	400		11,865
			400	11,865
			400	11,865
17.10.2025	08:35:29,589	1 050		11,865
			1 000	11,865
			1 050	11,865
			50	11,865
17.10.2025	08:35:14,938	450		11,865
			450	11,865
			450	11,865
17.10.2025	08:35:02,250	80		11,865
			80	11,865
			80	11,865
17.10.2025	08:34:37,785	3		11,80
			3	11,80
			3	11,80
17.10.2025	08:34:14,618	250		11,865
			250	11,865
			250	11,865
17.10.2025	08:34:03,678	100		11,865
			100	11,865
			100	11,865
17.10.2025	08:33:33,173	100		11,865
			100	11,865
			100	11,865
17.10.2025	08:33:21,836	50		11,865
			50	11,865
			50	11,865
17.10.2025	08:33:10,743	42		11,865
			42	11,865
			42	11,865
17.10.2025	08:33:09,552	20		11,865
			20	11,865
			20	11,865
17.10.2025	08:32:47,680	100		11,865
			100	11,865
			100	11,865
17.10.2025	08:32:11,199	450		11,85
			450	11,85
			450	11,85
17.10.2025	08:31:31,067	300		11,85
			81	11,85
			219	11,85
			300	11,85
17.10.2025	08:31:30,968	700		11,81
			700	11,81
			250	11,81
			450	11,81
17.10.2025	08:31:27,616	50		11,76
			50	11,76
			50	11,76
17.10.2025	08:30:38,996	201		11,85
			201	11,85
			201	11,85
17.10.2025	08:29:33,268	100		11,76
			100	11,76
			100	11,76
17.10.2025	08:29:28,377	4 550		11,76
			2 480	11,76
			500	11,76
			4 550	11,76
			1 300	11,76
			20	11,76
			250	11,76
17.10.2025	08:29:20,363	450		11,83
			450	11,83
			450	11,83
17.10.2025	08:28:28,235	3 881		11,83
			300	11,83
			200	11,83
			3 881	11,83
			3 181	11,83
			200	11,83
17.10.2025	08:28:18,449	450		11,855
			450	11,855
			450	11,855
17.10.2025	08:28:18,400	669		11,855
			669	11,855
			450	11,855
			219	11,855
17.10.2025	08:28:04,048	600		11,89
			382	11,89
			218	11,89
			600	11,89
17.10.2025	08:27:28,171	40		11,89
			40	11,89
			40	11,89
17.10.2025	08:27:22,543	100		11,89
			100	11,89
			100	11,89
17.10.2025	08:26:48,510	50		11,855
			50	11,855
			50	11,855
17.10.2025	08:26:48,476	450		11,855
			450	11,855
			450	11,855
17.10.2025	08:26:48,169	150		11,855
			150	11,855
			150	11,855
17.10.2025	08:26:46,763	60		11,89
			60	11,89
			60	11,89
17.10.2025	08:26:22,487	200		11,89
			200	11,89
			200	11,89
17.10.2025	08:25:48,399	60		11,89
			60	11,89
			60	11,89
17.10.2025	08:25:45,049	20		11,89
			20	11,89
			20	11,89
17.10.2025	08:24:33,713	332		11,85
			332	11,85
			332	11,85
17.10.2025	08:24:33,622	668		11,85
			218	11,85
			668	11,85
			450	11,85
17.10.2025	08:24:32,368	86		11,89
			86	11,89
			86	11,89
17.10.2025	08:22:28,400	30		11,89
			30	11,89
			30	11,89
17.10.2025	08:22:05,927	130		11,89
			130	11,89
			130	11,89
17.10.2025	08:21:56,447	10		11,85
			10	11,85
			10	11,85
17.10.2025	08:21:36,129	381		11,895
			381	11,895
			381	11,895
17.10.2025	08:21:35,238	450		11,895
			450	11,895
			450	11,895
17.10.2025	08:21:19,765	669		11,915
			450	11,915
			219	11,915
			669	11,915
17.10.2025	08:20:58,914	142		11,85
			142	11,85
			142	11,85
17.10.2025	08:20:58,852	669		11,85
			669	11,85
			450	11,85
			219	11,85
17.10.2025	08:20:32,715	83		11,915
			83	11,915
			83	11,915
17.10.2025	08:20:02,291	300		11,915
			300	11,915
			300	11,915
17.10.2025	08:19:57,328	30		11,915
			30	11,915
			30	11,915
17.10.2025	08:19:41,473	7		11,915
			7	11,915
			7	11,915
17.10.2025	08:19:29,001	8		11,85
			8	11,85
			8	11,85
17.10.2025	08:18:48,141	100		11,915
			100	11,915
			100	11,915
17.10.2025	08:18:07,271	50		11,85
			50	11,85
			50	11,85
17.10.2025	08:17:39,501	450		11,855
			320	11,855
			450	11,855
			130	11,855
17.10.2025	08:17:01,706	770		11,94
			420	11,94
			350	11,94
			270	11,94
			500	11,94
17.10.2025	08:17:01,682	1 200		11,92
			500	11,92
			700	11,92
			1 200	11,92
17.10.2025	08:16:35,100	450		11,885
			450	11,885
			450	11,885
17.10.2025	08:15:32,683	50		11,885
			50	11,885
			50	11,885
17.10.2025	08:13:54,036	80		11,885
			80	11,885
			80	11,885
17.10.2025	08:13:52,808	6		11,885
			6	11,885
			6	11,885
17.10.2025	08:13:18,733	400		11,845
			13	11,845
			387	11,845
			400	11,845
17.10.2025	08:12:03,767	500		11,88
			282	11,88
			218	11,88
			500	11,88
17.10.2025	08:11:01,740	34		11,83
			34	11,83
			34	11,83
17.10.2025	08:10:07,149	8		11,885
			8	11,885
			8	11,885
17.10.2025	08:10:05,998	85		11,885
			85	11,885
			85	11,885
17.10.2025	08:09:59,388	50		11,885
			50	11,885
			50	11,885
17.10.2025	08:09:04,678	1 550		11,85
			200	11,85
			1 350	11,85
			1 550	11,85
17.10.2025	08:09:01,450	4 000		11,845
			2 050	11,845
			336	11,845
			1 614	11,845
			4 000	11,845
17.10.2025	08:08:16,796	450		11,84
			450	11,84
			450	11,84
17.10.2025	08:07:55,177	4		11,84
			4	11,84
			4	11,84
17.10.2025	08:07:15,476	20		11,84
			20	11,84
			20	11,84
17.10.2025	08:06:40,539	4 550		11,84
			4 550	11,84
			4 550	11,84
17.10.2025	08:06:23,929	450		11,84
			450	11,84
			450	11,84
17.10.2025	08:06:15,797	100		11,84
			100	11,84
			100	11,84
17.10.2025	08:06:12,825	2		11,84
			2	11,84
			2	11,84
17.10.2025	08:05:53,608	100		11,83
			100	11,83
			100	11,83
17.10.2025	08:04:15,416	4		11,83
			4	11,83
			4	11,83
17.10.2025	08:04:07,416	10		11,845
			10	11,845
			10	11,845
17.10.2025	08:04:06,974	51		11,845
			51	11,845
			51	11,845
17.10.2025	08:04:01,052	450		11,835
			450	11,835
			450	11,835
17.10.2025	08:03:54,437	130		11,835
			86	11,835
			44	11,835
			130	11,835
17.10.2025	08:03:53,203	120		11,835
			120	11,835
			120	11,835
17.10.2025	08:03:52,941	150		11,845
			150	11,845
			150	11,845
17.10.2025	08:03:32,025	40		11,845
			40	11,845
			40	11,845
17.10.2025	08:02:32,438	100		11,845
			100	11,845
			100	11,845
17.10.2025	08:02:27,682	1		11,845
			1	11,845
			1	11,845
17.10.2025	08:02:18,929	3 000		11,845
			3 000	11,845
			1 450	11,845
			1 550	11,845
17.10.2025	08:02:11,097	450		11,845
			450	11,845
			450	11,845
17.10.2025	08:01:39,900	3 000		11,845
			3 000	11,845
			2 830	11,845
			170	11,845
17.10.2025	08:01:34,697	450		11,84
			450	11,84
			450	11,84
17.10.2025	08:01:32,800	3 000		11,84
			3 000	11,84
			3 000	11,84
17.10.2025	08:01:03,460	450		11,84
			450	11,84
			450	11,84
17.10.2025	08:00:36,799	1		11,84
			1	11,84
			1	11,84
17.10.2025	08:00:35,376	695		11,84
			695	11,84
			695	11,84
17.10.2025	08:00:32,394	2		11,84
			2	11,84
			2	11,84
17.10.2025	08:00:31,014	303		11,84
			214	11,84
			7	11,84
			258	11,84
			38	11,84
			60	11,84
			20	11,84
			9	11,84
17.10.2025	07:59:47,823	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:59:35,698	400		11,84
			400	11,84
			400	11,84
17.10.2025	07:59:35,627	130		11,84
			130	11,84
			130	11,84
17.10.2025	07:59:35,420	450		11,84
			370	11,84
			80	11,84
			450	11,84
17.10.2025	07:58:45,437	400		11,84
			400	11,84
			400	11,84
17.10.2025	07:58:16,800	50		11,84
			50	11,84
			50	11,84
17.10.2025	07:58:04,696	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:58:01,833	400		11,84
			400	11,84
			400	11,84
17.10.2025	07:57:05,867	50		11,84
			50	11,84
			50	11,84
17.10.2025	07:56:55,311	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:56:48,158	50		11,84
			50	11,84
			50	11,84
17.10.2025	07:56:34,752	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:56:00,941	22		11,84
			1	11,84
			21	11,84
			22	11,84
17.10.2025	07:54:39,743	249		11,84
			249	11,84
			249	11,84
17.10.2025	07:54:27,432	350		11,84
			350	11,84
			350	11,84
17.10.2025	07:54:07,466	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:53:42,997	50		11,84
			50	11,84
			50	11,84
17.10.2025	07:53:30,652	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:53:25,929	37		11,835
			37	11,835
			37	11,835
17.10.2025	07:53:16,936	100		11,84
			100	11,84
			100	11,84
17.10.2025	07:52:08,759	30		11,84
			30	11,84
			30	11,84
17.10.2025	07:51:53,266	21		11,84
			21	11,84
			21	11,84
17.10.2025	07:50:21,040	35		11,84
			35	11,84
			35	11,84
17.10.2025	07:48:40,908	99		11,835
			99	11,835
			99	11,835
17.10.2025	07:48:22,723	250		11,84
			250	11,84
			250	11,84
17.10.2025	07:48:11,890	5 000		11,84
			5 000	11,84
			5 000	11,84
17.10.2025	07:48:06,279	450		11,835
			450	11,835
			450	11,835
17.10.2025	07:47:52,506	1 050		11,835
			1 050	11,835
			1 050	11,835
17.10.2025	07:47:32,513	450		11,835
			450	11,835
			450	11,835
17.10.2025	07:47:29,933	1 550		11,835
			1 550	11,835
			1 550	11,835
17.10.2025	07:47:18,303	450		11,835
			450	11,835
			450	11,835
17.10.2025	07:46:48,462	1 550		11,84
			1 550	11,84
			1 550	11,84
17.10.2025	07:46:39,974	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:33,350	200		11,84
			200	11,84
			200	11,84
17.10.2025	07:46:33,172	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:32,980	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:32,254	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:27,707	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:17,860	200		11,84
			200	11,84
			200	11,84
17.10.2025	07:46:17,706	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:17,565	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:17,269	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:46:01,994	450		11,84
			450	11,84
			450	11,84
17.10.2025	07:45:51,001	200		11,84
			200	11,84
			200	11,84
17.10.2025	07:45:34,241	500		11,825
			500	11,825
			500	11,825
17.10.2025	07:45:30,652	2 000		11,805
			2 000	11,805
			2 000	11,805
17.10.2025	07:45:26,790	500		11,80
			500	11,80
			500	11,80
17.10.2025	07:45:23,761	2 500		11,805
			2 500	11,805
			500	11,805
			2 000	11,805
17.10.2025	07:45:19,000	300		11,84
			300	11,84
			300	11,84
17.10.2025	07:45:13,701	1 810		11,765
			20	11,765
			1 200	11,765
			810	11,765
			500	11,765
			90	11,765
			500	11,765
			500	11,765
17.10.2025	07:45:09,309	4 410		11,80
			10	11,80
			500	11,80
			1 000	11,80
			700	11,80
			20	11,80
			100	11,80
			200	11,80
			80	11,80
			3 810	11,80
			200	11,80
			1 000	11,80
			550	11,80
			400	11,80
			250	11,80
17.10.2025	07:45:06,637	6 080		11,82
			4 000	11,82
			500	11,82
			3 401	11,82
			500	11,82
			2 679	11,82
			500	11,82
			500	11,82
			20	11,82
			30	11,82
			30	11,82
17.10.2025	07:44:26,353	450		11,825
			450	11,825
			450	11,825
17.10.2025	07:44:26,321	871		11,825
			450	11,825
			421	11,825
			871	11,825
17.10.2025	07:44:07,545	50		11,845
			50	11,845
			50	11,845
17.10.2025	07:44:03,662	450		11,845
			450	11,845
			450	11,845
17.10.2025	07:44:03,415	250		11,845
			250	11,845
			250	11,845
17.10.2025	07:43:57,512	79		11,83
			79	11,83
			79	11,83
17.10.2025	07:43:53,499	250		11,845
			250	11,845
			250	11,845
17.10.2025	07:43:49,829	750		11,845
			500	11,845
			750	11,845
			250	11,845
17.10.2025	07:43:42,489	650		11,86
			200	11,86
			450	11,86
			650	11,86
17.10.2025	07:43:41,240	200		11,88
			200	11,88
			200	11,88
17.10.2025	07:42:17,210	500		11,85
			500	11,85
			50	11,85
			450	11,85
17.10.2025	07:42:13,351	330		11,84
			250	11,84
			80	11,84
			330	11,84
17.10.2025	07:42:07,445	400		11,845
			400	11,845
			400	11,845
17.10.2025	07:42:06,833	20		11,90
			20	11,90
			20	11,90
17.10.2025	07:41:52,108	100		11,825
			100	11,825
			100	11,825
17.10.2025	07:41:47,411	50		11,825
			50	11,825
			50	11,825
17.10.2025	07:41:47,402	500		11,83
			500	11,83
			500	11,83
17.10.2025	07:41:47,391	500		11,84
			500	11,84
			500	11,84
17.10.2025	07:41:47,369	500		11,86
			450	11,86
			50	11,86
			500	11,86
17.10.2025	07:41:34,615	450		11,865
			450	11,865
			450	11,865
17.10.2025	07:41:03,658	100		11,865
			100	11,865
			100	11,865
17.10.2025	07:40:45,188	450		11,865
			450	11,865
			450	11,865
17.10.2025	07:40:39,326	100		11,865
			100	11,865
			100	11,865
17.10.2025	07:40:38,511	450		11,865
			450	11,865
			400	11,865
			50	11,865
17.10.2025	07:40:25,875	450		11,865
			450	11,865
			450	11,865
17.10.2025	07:40:20,203	333		11,85
			333	11,85
			333	11,85
17.10.2025	07:40:17,467	10 000		11,85
			200	11,85
			60	11,85
			500	11,85
			1 000	11,85
			140	11,85
			7 100	11,85
			10 000	11,85
			500	11,85
			500	11,85
17.10.2025	07:39:25,999	450		11,895
			450	11,895
			450	11,895
17.10.2025	07:39:10,750	400		11,895
			400	11,895
			218	11,895
			182	11,895
17.10.2025	07:39:07,633	70		11,935
			70	11,935
			70	11,935
17.10.2025	07:37:49,466	60		11,895
			60	11,895
			60	11,895
17.10.2025	07:37:29,647	600		11,895
			200	11,895
			200	11,895
			200	11,895
			600	11,895
17.10.2025	07:37:25,658	13		11,95
			13	11,95
			13	11,95
17.10.2025	07:36:12,642	200		11,95
			200	11,95
			200	11,95
17.10.2025	07:36:01,037	1 346		11,95
			19	11,95
			5	11,95
			1 000	11,95
			146	11,95
			200	11,95
			40	11,95
			1 202	11,95
			80	11,95
17.10.2025	07:34:13,816	450		11,95
			450	11,95
			450	11,95
17.10.2025	07:34:12,003	50		11,895
			50	11,895
			50	11,895
17.10.2025	07:33:55,760	72		11,95
			72	11,95
			72	11,95
17.10.2025	07:33:49,323	14 550		11,90
			100	11,90
			279	11,90
			88	11,90
			150	11,90
			14 550	11,90
			8 373	11,90
			500	11,90
			5 000	11,90
			30	11,90
			30	11,90
17.10.2025	07:33:44,587	450		11,965
			450	11,965
			450	11,965
17.10.2025	07:33:24,007	450		11,965
			450	11,965
			350	11,965
			100	11,965
17.10.2025	07:33:15,900	620		11,985
			620	11,985
			620	11,985
17.10.2025	07:33:06,478	40		11,985
			40	11,985
			40	11,985
17.10.2025	07:32:51,513	450		11,99
			450	11,99
			450	11,99
17.10.2025	07:32:48,021	450		11,99
			450	11,99
			450	11,99
17.10.2025	07:32:44,526	600		11,99
			600	11,99
			600	11,99
17.10.2025	07:32:41,231	289		11,995
			250	11,995
			289	11,995
			39	11,995
17.10.2025	07:32:35,342	9 614		12,00
			4 500	12,00
			60	12,00
			42	12,00
			900	12,00
			2 000	12,00
			3 000	12,00
			4 614	12,00
			30	12,00
			2	12,00
			100	12,00
			400	12,00
			100	12,00
			200	12,00
			1 000	12,00
			100	12,00
			100	12,00
			30	12,00
			200	12,00
			420	12,00
			20	12,00
			60	12,00
			1 000	12,00
			350	12,00
17.10.2025	07:32:12,613	450		12,055
			450	12,055
			450	12,055
17.10.2025	07:32:10,000	450		12,055
			450	12,055
			440	12,055
			10	12,055
17.10.2025	07:32:05,206	240		12,10
			240	12,10
			240	12,10
17.10.2025	07:31:58,127	34 858		12,10
			120	12,10
			50	12,10
			1 000	12,10
			20	12,10
			2 000	12,10
			1 000	12,10
			20	12,10
			10	12,10
			20	12,10
			1 000	12,10
			2 701	12,10
			1 000	12,10
			200	12,10
			70	12,10
			100	12,10
			20 000	12,10
			40	12,10
			20	12,10
			14	12,10
			240	12,10
			10	12,10
			20	12,10
			10	12,10
			1 000	12,10
			1 000	12,10
			120	12,10
			20	12,10
			1 773	12,10
			10	12,10
			20	12,10
			50	12,10
			1 000	12,10
			500	12,10
			1 499	12,10
			50	12,10
			1	12,10
			49	12,10
			73	12,10
			4 000	12,10
			100	12,10
			120	12,10
			1 000	12,10
			600	12,10
			10	12,10
			800	12,10
			200	12,10
			17	12,10
			100	12,10
			1 000	12,10
			1 499	12,10
			5 000	12,10
			1 000	12,10
			1 000	12,10
			740	12,10
			10	12,10
			100	12,10
			500	12,10
			500	12,10
			1	12,10
			2 000	12,10
			500	12,10
			101	12,10
			240	12,10
			1 000	12,10
			1 000	12,10
			10	12,10
			1 000	12,10
			414	12,10
			39	12,10
			41	12,10
			2 000	12,10
			3 000	12,10
			1 499	12,10
			40	12,10
			40	12,10
			1 500	12,10
			165	12,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 661,50
Ask: 1 662,00
Stückzahl: 56 661
-3,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 12:55:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung