Vonovia SE
- Information
- Last
- Buy
- Sell
256
229
30.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 11:56:16.378 | 200 | 30.14 | |
| 200 | 30.14 | |||
| 200 | 30.14 | |||
| 01/07/2025 | 11:55:44.446 | 41 | 30.14 | |
| 41 | 30.14 | |||
| 41 | 30.14 | |||
| 01/07/2025 | 11:55:22.963 | 350 | 30.13 | |
| 350 | 30.13 | |||
| 350 | 30.13 | |||
| 01/07/2025 | 11:53:35.993 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 01/07/2025 | 11:53:32.118 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 01/07/2025 | 11:51:22.981 | 25 | 30.14 | |
| 25 | 30.14 | |||
| 25 | 30.14 | |||
| 01/07/2025 | 11:51:19.562 | 400 | 30.14 | |
| 400 | 30.14 | |||
| 400 | 30.14 | |||
| 01/07/2025 | 11:50:37.543 | 173 | 30.15 | |
| 173 | 30.15 | |||
| 173 | 30.15 | |||
| 01/07/2025 | 11:49:45.391 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/07/2025 | 11:47:19.491 | 350 | 30.17 | |
| 350 | 30.17 | |||
| 350 | 30.17 | |||
| 01/07/2025 | 11:44:00.002 | 200 | 30.21 | |
| 200 | 30.21 | |||
| 200 | 30.21 | |||
| 01/07/2025 | 11:43:18.988 | 500 | 30.20 | |
| 16 | 30.20 | |||
| 284 | 30.20 | |||
| 500 | 30.20 | |||
| 200 | 30.20 | |||
| 01/07/2025 | 11:43:14.772 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:43:13.907 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:43:10.944 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:42:53.287 | 100 | 30.21 | |
| 100 | 30.21 | |||
| 100 | 30.21 | |||
| 01/07/2025 | 11:41:50.947 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 01/07/2025 | 11:41:28.532 | 100 | 30.21 | |
| 100 | 30.21 | |||
| 100 | 30.21 | |||
| 01/07/2025 | 11:40:59.927 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 01/07/2025 | 11:40:30.601 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:40:10.338 | 400 | 30.23 | |
| 400 | 30.23 | |||
| 400 | 30.23 | |||
| 01/07/2025 | 11:40:01.208 | 53 | 30.23 | |
| 53 | 30.23 | |||
| 53 | 30.23 | |||
| 01/07/2025 | 11:39:57.183 | 48 | 30.23 | |
| 48 | 30.23 | |||
| 48 | 30.23 | |||
| 01/07/2025 | 11:38:48.331 | 375 | 30.24 | |
| 375 | 30.24 | |||
| 375 | 30.24 | |||
| 01/07/2025 | 11:38:39.002 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:38:30.734 | 50 | 30.23 | |
| 50 | 30.23 | |||
| 50 | 30.23 | |||
| 01/07/2025 | 11:37:45.541 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:36:05.722 | 440 | 30.23 | |
| 440 | 30.23 | |||
| 440 | 30.23 | |||
| 01/07/2025 | 11:35:52.264 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:33:52.826 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:33:52.299 | 1 200 | 30.23 | |
| 1 200 | 30.23 | |||
| 1 200 | 30.23 | |||
| 01/07/2025 | 11:30:32.116 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:30:31.312 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:30:30.511 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:29:10.623 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 01/07/2025 | 11:29:05.569 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 01/07/2025 | 11:26:00.521 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:24:41.182 | 175 | 30.23 | |
| 175 | 30.23 | |||
| 175 | 30.23 | |||
| 01/07/2025 | 11:23:02.220 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:22:57.196 | 80 | 30.22 | |
| 80 | 30.22 | |||
| 80 | 30.22 | |||
| 01/07/2025 | 11:22:56.409 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:22:55.690 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:22:54.887 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:22:35.829 | 400 | 30.21 | |
| 400 | 30.21 | |||
| 400 | 30.21 | |||
| 01/07/2025 | 11:13:40.970 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 01/07/2025 | 11:13:11.204 | 30 | 30.25 | |
| 30 | 30.25 | |||
| 30 | 30.25 | |||
| 01/07/2025 | 11:09:21.516 | 40 | 30.19 | |
| 40 | 30.19 | |||
| 40 | 30.19 | |||
| 01/07/2025 | 11:08:52.094 | 400 | 30.18 | |
| 400 | 30.18 | |||
| 400 | 30.18 | |||
| 01/07/2025 | 11:08:42.100 | 300 | 30.21 | |
| 300 | 30.21 | |||
| 300 | 30.21 | |||
| 01/07/2025 | 11:08:31.692 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:08:00.687 | 165 | 30.22 | |
| 165 | 30.22 | |||
| 165 | 30.22 | |||
| 01/07/2025 | 11:06:37.589 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:37.016 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:35.205 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:30.679 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:15.648 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 01/07/2025 | 11:04:08.501 | 500 | 30.25 | |
| 500 | 30.25 | |||
| 500 | 30.25 | |||
| 01/07/2025 | 11:00:44.368 | 100 | 30.26 | |
| 100 | 30.26 | |||
| 100 | 30.26 | |||
| 01/07/2025 | 11:00:09.389 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 01/07/2025 | 10:59:32.829 | 20 | 30.26 | |
| 20 | 30.26 | |||
| 20 | 30.26 | |||
| 01/07/2025 | 10:59:19.418 | 333 | 30.27 | |
| 333 | 30.27 | |||
| 333 | 30.27 | |||
| 01/07/2025 | 10:58:02.685 | 400 | 30.25 | |
| 400 | 30.25 | |||
| 400 | 30.25 | |||
| 01/07/2025 | 10:58:00.739 | 500 | 30.25 | |
| 500 | 30.25 | |||
| 500 | 30.25 | |||
| 01/07/2025 | 10:54:50.049 | 90 | 30.21 | |
| 90 | 30.21 | |||
| 90 | 30.21 | |||
| 01/07/2025 | 10:54:34.553 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 10:51:57.910 | 88 | 30.21 | |
| 88 | 30.21 | |||
| 88 | 30.21 | |||
| 01/07/2025 | 10:51:20.999 | 40 | 30.20 | |
| 40 | 30.20 | |||
| 40 | 30.20 | |||
| 01/07/2025 | 10:50:39.082 | 205 | 30.23 | |
| 205 | 30.23 | |||
| 205 | 30.23 | |||
| 01/07/2025 | 10:50:38.910 | 2 200 | 30.23 | |
| 2 200 | 30.23 | |||
| 2 200 | 30.23 | |||
| 01/07/2025 | 10:50:22.466 | 400 | 30.24 | |
| 400 | 30.24 | |||
| 400 | 30.24 | |||
| 01/07/2025 | 10:49:55.310 | 50 | 30.26 | |
| 50 | 30.26 | |||
| 50 | 30.26 | |||
| 01/07/2025 | 10:49:32.325 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 01/07/2025 | 10:48:53.175 | 150 | 30.24 | |
| 150 | 30.24 | |||
| 150 | 30.24 | |||
| 01/07/2025 | 10:48:41.383 | 13 | 30.24 | |
| 13 | 30.24 | |||
| 13 | 30.24 | |||
| 01/07/2025 | 10:48:11.588 | 15 | 30.24 | |
| 15 | 30.24 | |||
| 15 | 30.24 | |||
| 01/07/2025 | 10:47:12.548 | 11 | 30.23 | |
| 11 | 30.23 | |||
| 11 | 30.23 | |||
| 01/07/2025 | 10:46:49.803 | 400 | 30.24 | |
| 400 | 30.24 | |||
| 400 | 30.24 | |||
| 01/07/2025 | 10:41:16.253 | 15 | 30.24 | |
| 15 | 30.24 | |||
| 15 | 30.24 | |||
| 01/07/2025 | 10:40:37.808 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 10:40:18.053 | 9 | 30.23 | |
| 9 | 30.23 | |||
| 9 | 30.23 | |||
| 01/07/2025 | 10:39:42.242 | 20 | 30.23 | |
| 20 | 30.23 | |||
| 20 | 30.23 | |||
| 01/07/2025 | 10:39:02.439 | 25 | 30.23 | |
| 25 | 30.23 | |||
| 25 | 30.23 | |||
| 01/07/2025 | 10:37:02.480 | 7 | 30.21 | |
| 7 | 30.21 | |||
| 7 | 30.21 | |||
| 01/07/2025 | 10:36:32.553 | 200 | 30.21 | |
| 200 | 30.21 | |||
| 200 | 30.21 | |||
| 01/07/2025 | 10:36:11.622 | 3 | 30.20 | |
| 3 | 30.20 | |||
| 3 | 30.20 | |||
| 01/07/2025 | 10:35:58.864 | 500 | 30.20 | |
| 500 | 30.20 | |||
| 500 | 30.20 | |||
| 01/07/2025 | 10:35:34.202 | 1 | 30.21 | |
| 1 | 30.21 | |||
| 1 | 30.21 | |||
| 01/07/2025 | 10:33:20.117 | 330 | 30.19 | |
| 330 | 30.19 | |||
| 330 | 30.19 | |||
| 01/07/2025 | 10:28:30.819 | 350 | 30.19 | |
| 350 | 30.19 | |||
| 350 | 30.19 | |||
| 01/07/2025 | 10:25:57.089 | 82 | 30.15 | |
| 82 | 30.15 | |||
| 82 | 30.15 | |||
| 01/07/2025 | 10:24:53.905 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 01/07/2025 | 10:23:44.995 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/07/2025 | 10:23:41.080 | 500 | 30.17 | |
| 500 | 30.17 | |||
| 500 | 30.17 | |||
| 01/07/2025 | 10:22:54.222 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/07/2025 | 10:22:53.318 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/07/2025 | 10:22:52.515 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/07/2025 | 10:22:51.814 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/07/2025 | 10:21:04.189 | 200 | 30.14 | |
| 200 | 30.14 | |||
| 200 | 30.14 | |||
| 01/07/2025 | 10:20:54.214 | 93 | 30.13 | |
| 93 | 30.13 | |||
| 93 | 30.13 | |||
| 01/07/2025 | 10:20:39.180 | 500 | 30.14 | |
| 500 | 30.14 | |||
| 500 | 30.14 | |||
| 01/07/2025 | 10:19:41.660 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 01/07/2025 | 10:18:29.312 | 100 | 30.16 | |
| 100 | 30.16 | |||
| 100 | 30.16 | |||
| 01/07/2025 | 10:17:47.953 | 100 | 30.16 | |
| 100 | 30.16 | |||
| 100 | 30.16 | |||
| 01/07/2025 | 10:17:47.149 | 100 | 30.16 | |
| 100 | 30.16 | |||
| 100 | 30.16 | |||
| 01/07/2025 | 10:17:46.448 | 100 | 30.16 | |
| 100 | 30.16 | |||
| 100 | 30.16 | |||
| 01/07/2025 | 10:17:07.909 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 01/07/2025 | 10:15:40.146 | 7 | 30.15 | |
| 7 | 30.15 | |||
| 7 | 30.15 | |||
| 01/07/2025 | 10:15:04.484 | 320 | 30.19 | |
| 320 | 30.19 | |||
| 320 | 30.19 | |||
| 01/07/2025 | 10:14:07.877 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 01/07/2025 | 10:11:50.798 | 200 | 30.20 | |
| 200 | 30.20 | |||
| 200 | 30.20 | |||
| 01/07/2025 | 10:11:34.368 | 300 | 30.23 | |
| 300 | 30.23 | |||
| 300 | 30.23 | |||
| 01/07/2025 | 10:10:51.581 | 305 | 30.24 | |
| 305 | 30.24 | |||
| 305 | 30.24 | |||
| 01/07/2025 | 10:10:42.463 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 01/07/2025 | 10:10:05.724 | 4 | 30.23 | |
| 4 | 30.23 | |||
| 4 | 30.23 | |||
| 01/07/2025 | 10:08:38.114 | 265 | 30.20 | |
| 265 | 30.20 | |||
| 265 | 30.20 | |||
| 01/07/2025 | 10:07:42.437 | 500 | 30.18 | |
| 500 | 30.18 | |||
| 500 | 30.18 | |||
| 01/07/2025 | 10:04:42.364 | 400 | 30.21 | |
| 400 | 30.21 | |||
| 400 | 30.21 | |||
| 01/07/2025 | 10:04:04.409 | 1 550 | 30.24 | |
| 100 | 30.24 | |||
| 1 350 | 30.24 | |||
| 1 550 | 30.24 | |||
| 100 | 30.24 | |||
| 01/07/2025 | 10:03:44.552 | 400 | 30.22 | |
| 400 | 30.22 | |||
| 400 | 30.22 | |||
| 01/07/2025 | 10:03:07.678 | 13 | 30.22 | |
| 13 | 30.22 | |||
| 13 | 30.22 | |||
| 01/07/2025 | 10:01:42.834 | 400 | 30.31 | |
| 400 | 30.31 | |||
| 400 | 30.31 | |||
| 01/07/2025 | 10:01:42.205 | 100 | 30.30 | |
| 100 | 30.30 | |||
| 100 | 30.30 | |||
| 01/07/2025 | 10:00:20.710 | 8 | 30.31 | |
| 8 | 30.31 | |||
| 8 | 30.31 | |||
| 01/07/2025 | 09:59:55.862 | 15 | 30.33 | |
| 15 | 30.33 | |||
| 15 | 30.33 | |||
| 01/07/2025 | 09:58:32.693 | 100 | 30.32 | |
| 100 | 30.32 | |||
| 100 | 30.32 | |||
| 01/07/2025 | 09:58:05.716 | 400 | 30.30 | |
| 400 | 30.30 | |||
| 400 | 30.30 | |||
| 01/07/2025 | 09:57:35.913 | 5 | 30.25 | |
| 5 | 30.25 | |||
| 5 | 30.25 | |||
| 01/07/2025 | 09:57:24.567 | 4 | 30.27 | |
| 4 | 30.27 | |||
| 4 | 30.27 | |||
| 01/07/2025 | 09:56:52.313 | 12 | 30.30 | |
| 12 | 30.30 | |||
| 12 | 30.30 | |||
| 01/07/2025 | 09:56:50.036 | 34 | 30.30 | |
| 34 | 30.30 | |||
| 34 | 30.30 | |||
| 01/07/2025 | 09:55:45.267 | 3 | 30.40 | |
| 3 | 30.40 | |||
| 3 | 30.40 | |||
| 01/07/2025 | 09:55:05.737 | 500 | 30.43 | |
| 500 | 30.43 | |||
| 500 | 30.43 | |||
| 01/07/2025 | 09:55:01.292 | 160 | 30.40 | |
| 160 | 30.40 | |||
| 160 | 30.40 | |||
| 01/07/2025 | 09:54:58.167 | 500 | 30.40 | |
| 500 | 30.40 | |||
| 500 | 30.40 | |||
| 01/07/2025 | 09:53:44.313 | 10 401 | 30.34 | |
| 10 401 | 30.34 | |||
| 10 401 | 30.34 | |||
| 01/07/2025 | 09:53:32.045 | 400 | 30.38 | |
| 400 | 30.38 | |||
| 400 | 30.38 | |||
| 01/07/2025 | 09:53:12.476 | 400 | 30.39 | |
| 400 | 30.39 | |||
| 400 | 30.39 | |||
| 01/07/2025 | 09:52:23.600 | 3 | 30.35 | |
| 3 | 30.35 | |||
| 3 | 30.35 | |||
| 01/07/2025 | 09:51:34.401 | 9 | 30.37 | |
| 9 | 30.37 | |||
| 9 | 30.37 | |||
| 01/07/2025 | 09:50:45.125 | 26 | 30.37 | |
| 26 | 30.37 | |||
| 26 | 30.37 | |||
| 01/07/2025 | 09:50:00.585 | 250 | 30.40 | |
| 250 | 30.40 | |||
| 250 | 30.40 | |||
| 01/07/2025 | 09:49:39.520 | 200 | 30.34 | |
| 200 | 30.34 | |||
| 200 | 30.34 | |||
| 01/07/2025 | 09:47:18.600 | 30 | 30.35 | |
| 30 | 30.35 | |||
| 30 | 30.35 | |||
| 01/07/2025 | 09:46:28.001 | 1 | 30.32 | |
| 1 | 30.32 | |||
| 1 | 30.32 | |||
| 01/07/2025 | 09:46:07.022 | 2 | 30.31 | |
| 2 | 30.31 | |||
| 2 | 30.31 | |||
| 01/07/2025 | 09:45:33.034 | 1 | 30.33 | |
| 1 | 30.33 | |||
| 1 | 30.33 | |||
| 01/07/2025 | 09:45:26.233 | 250 | 30.34 | |
| 250 | 30.34 | |||
| 250 | 30.34 | |||
| 01/07/2025 | 09:45:01.756 | 150 | 30.34 | |
| 150 | 30.34 | |||
| 150 | 30.34 | |||
| 01/07/2025 | 09:44:29.884 | 2 | 30.31 | |
| 2 | 30.31 | |||
| 2 | 30.31 | |||
| 01/07/2025 | 09:43:59.322 | 75 | 30.30 | |
| 30 | 30.30 | |||
| 75 | 30.30 | |||
| 45 | 30.30 | |||
| 01/07/2025 | 09:43:36.479 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 01/07/2025 | 09:43:21.928 | 200 | 30.27 | |
| 200 | 30.27 | |||
| 200 | 30.27 | |||
| 01/07/2025 | 09:43:17.363 | 10 | 30.25 | |
| 10 | 30.25 | |||
| 10 | 30.25 | |||
| 01/07/2025 | 09:41:38.191 | 2 | 30.23 | |
| 2 | 30.23 | |||
| 2 | 30.23 | |||
| 01/07/2025 | 09:40:26.964 | 240 | 30.14 | |
| 240 | 30.14 | |||
| 240 | 30.14 | |||
| 01/07/2025 | 09:39:54.606 | 2 | 30.15 | |
| 2 | 30.15 | |||
| 2 | 30.15 | |||
| 01/07/2025 | 09:39:09.358 | 55 | 30.15 | |
| 55 | 30.15 | |||
| 55 | 30.15 | |||
| 01/07/2025 | 09:35:05.517 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 09:34:48.376 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 09:34:34.948 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 01/07/2025 | 09:33:39.699 | 400 | 30.10 | |
| 400 | 30.10 | |||
| 400 | 30.10 | |||
| 01/07/2025 | 09:31:22.990 | 250 | 30.13 | |
| 250 | 30.13 | |||
| 250 | 30.13 | |||
| 01/07/2025 | 09:31:16.897 | 60 | 30.13 | |
| 60 | 30.13 | |||
| 60 | 30.13 | |||
| 01/07/2025 | 09:30:43.813 | 8 | 30.16 | |
| 8 | 30.16 | |||
| 8 | 30.16 | |||
| 01/07/2025 | 09:30:40.763 | 548 | 30.17 | |
| 548 | 30.17 | |||
| 548 | 30.17 | |||
| 01/07/2025 | 09:30:28.457 | 60 | 30.14 | |
| 60 | 30.14 | |||
| 60 | 30.14 | |||
| 01/07/2025 | 09:29:26.334 | 250 | 30.12 | |
| 250 | 30.12 | |||
| 250 | 30.12 | |||
| 01/07/2025 | 09:28:13.071 | 250 | 30.14 | |
| 250 | 30.14 | |||
| 250 | 30.14 | |||
| 01/07/2025 | 09:28:09.879 | 26 | 30.12 | |
| 26 | 30.12 | |||
| 26 | 30.12 | |||
| 01/07/2025 | 09:28:03.950 | 4 718 | 30.12 | |
| 3 046 | 30.12 | |||
| 4 718 | 30.12 | |||
| 1 672 | 30.12 | |||
| 01/07/2025 | 09:27:43.674 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 01/07/2025 | 09:24:53.778 | 265 | 30.15 | |
| 265 | 30.15 | |||
| 265 | 30.15 | |||
| 01/07/2025 | 09:24:26.815 | 70 | 30.16 | |
| 70 | 30.16 | |||
| 70 | 30.16 | |||
| 01/07/2025 | 09:23:53.359 | 500 | 30.18 | |
| 500 | 30.18 | |||
| 500 | 30.18 | |||
| 01/07/2025 | 09:22:36.184 | 300 | 30.18 | |
| 300 | 30.18 | |||
| 300 | 30.18 | |||
| 01/07/2025 | 09:20:54.817 | 450 | 30.25 | |
| 450 | 30.25 | |||
| 450 | 30.25 | |||
| 01/07/2025 | 09:20:29.988 | 10 | 30.25 | |
| 10 | 30.25 | |||
| 10 | 30.25 | |||
| 01/07/2025 | 09:20:11.521 | 57 | 30.25 | |
| 57 | 30.25 | |||
| 57 | 30.25 | |||
| 01/07/2025 | 09:19:53.765 | 400 | 30.25 | |
| 400 | 30.25 | |||
| 400 | 30.25 | |||
| 01/07/2025 | 09:19:22.823 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 09:17:29.663 | 500 | 30.26 | |
| 500 | 30.26 | |||
| 500 | 30.26 | |||
| 01/07/2025 | 09:17:15.704 | 500 | 30.26 | |
| 500 | 30.26 | |||
| 500 | 30.26 | |||
| 01/07/2025 | 09:16:23.431 | 13 | 30.26 | |
| 13 | 30.26 | |||
| 13 | 30.26 | |||
| 01/07/2025 | 09:16:23.406 | 400 | 30.26 | |
| 400 | 30.26 | |||
| 400 | 30.26 | |||
| 01/07/2025 | 09:16:10.185 | 200 | 30.27 | |
| 200 | 30.27 | |||
| 200 | 30.27 | |||
| 01/07/2025 | 09:13:56.536 | 150 | 30.26 | |
| 150 | 30.26 | |||
| 150 | 30.26 | |||
| 01/07/2025 | 09:13:49.572 | 200 | 30.24 | |
| 200 | 30.24 | |||
| 200 | 30.24 | |||
| 01/07/2025 | 09:13:47.855 | 50 | 30.23 | |
| 50 | 30.23 | |||
| 50 | 30.23 | |||
| 01/07/2025 | 09:10:52.304 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 01/07/2025 | 09:10:36.533 | 270 | 30.17 | |
| 270 | 30.17 | |||
| 270 | 30.17 | |||
| 01/07/2025 | 09:09:48.468 | 328 | 30.23 | |
| 328 | 30.23 | |||
| 328 | 30.23 | |||
| 01/07/2025 | 09:08:44.212 | 10 | 30.20 | |
| 10 | 30.20 | |||
| 10 | 30.20 | |||
| 01/07/2025 | 09:07:46.343 | 34 | 30.13 | |
| 34 | 30.13 | |||
| 34 | 30.13 | |||
| 01/07/2025 | 09:06:20.832 | 200 | 30.14 | |
| 200 | 30.14 | |||
| 200 | 30.14 | |||
| 01/07/2025 | 09:06:13.296 | 400 | 30.13 | |
| 400 | 30.13 | |||
| 400 | 30.13 | |||
| 01/07/2025 | 09:06:10.230 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 01/07/2025 | 09:05:26.257 | 400 | 30.14 | |
| 400 | 30.14 | |||
| 400 | 30.14 | |||
| 01/07/2025 | 09:03:53.472 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 01/07/2025 | 09:03:25.155 | 400 | 30.10 | |
| 400 | 30.10 | |||
| 400 | 30.10 | |||
| 01/07/2025 | 09:01:09.611 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 01/07/2025 | 09:01:09.538 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 01/07/2025 | 09:00:57.643 | 300 | 30.06 | |
| 300 | 30.06 | |||
| 300 | 30.06 | |||
| 01/07/2025 | 08:56:42.503 | 1 | 29.97 | |
| 1 | 29.97 | |||
| 1 | 29.97 | |||
| 01/07/2025 | 08:51:34.794 | 10 | 30.03 | |
| 10 | 30.03 | |||
| 10 | 30.03 | |||
| 01/07/2025 | 08:44:53.566 | 400 | 30.06 | |
| 400 | 30.06 | |||
| 314 | 30.06 | |||
| 86 | 30.06 | |||
| 01/07/2025 | 08:43:09.805 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 01/07/2025 | 08:43:04.666 | 66 | 30.06 | |
| 66 | 30.06 | |||
| 66 | 30.06 | |||
| 01/07/2025 | 08:39:25.563 | 113 | 30.09 | |
| 113 | 30.09 | |||
| 113 | 30.09 | |||
| 01/07/2025 | 08:39:19.067 | 500 | 30.06 | |
| 500 | 30.06 | |||
| 500 | 30.06 | |||
| 01/07/2025 | 08:39:06.785 | 200 | 30.10 | |
| 200 | 30.10 | |||
| 200 | 30.10 | |||
| 01/07/2025 | 08:35:51.330 | 400 | 30.08 | |
| 250 | 30.08 | |||
| 150 | 30.08 | |||
| 400 | 30.08 | |||
| 01/07/2025 | 08:35:05.142 | 250 | 30.07 | |
| 250 | 30.07 | |||
| 250 | 30.07 | |||
| 01/07/2025 | 08:29:24.607 | 86 | 30.08 | |
| 86 | 30.08 | |||
| 86 | 30.08 | |||
| 01/07/2025 | 08:29:12.381 | 56 | 30.07 | |
| 56 | 30.07 | |||
| 56 | 30.07 | |||
| 01/07/2025 | 08:28:25.635 | 50 | 30.07 | |
| 50 | 30.07 | |||
| 50 | 30.07 | |||
| 01/07/2025 | 08:28:01.190 | 15 | 30.07 | |
| 15 | 30.07 | |||
| 15 | 30.07 | |||
| 01/07/2025 | 08:23:54.215 | 15 | 30.07 | |
| 15 | 30.07 | |||
| 15 | 30.07 | |||
| 01/07/2025 | 08:23:23.532 | 5 | 30.15 | |
| 5 | 30.15 | |||
| 5 | 30.15 | |||
| 01/07/2025 | 08:20:12.929 | 86 | 30.05 | |
| 86 | 30.05 | |||
| 70 | 30.05 | |||
| 16 | 30.05 | |||
| 01/07/2025 | 08:18:13.981 | 20 | 30.09 | |
| 20 | 30.09 | |||
| 20 | 30.09 | |||
| 01/07/2025 | 08:14:23.550 | 97 | 30.09 | |
| 70 | 30.09 | |||
| 9 | 30.09 | |||
| 18 | 30.09 | |||
| 97 | 30.09 | |||
| 01/07/2025 | 08:12:18.238 | 283 | 29.97 | |
| 86 | 29.97 | |||
| 50 | 29.97 | |||
| 18 | 29.97 | |||
| 70 | 29.97 | |||
| 59 | 29.97 | |||
| 283 | 29.97 | |||
| 01/07/2025 | 08:01:21.236 | 3 | 29.97 | |
| 3 | 29.97 | |||
| 3 | 29.97 | |||
| 01/07/2025 | 08:01:11.984 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 01/07/2025 | 08:00:33.078 | 4 | 30.09 | |
| 4 | 30.09 | |||
| 4 | 30.09 | |||
| 01/07/2025 | 07:31:26.783 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 01/07/2025 | 07:31:22.536 | 40 | 30.04 | |
| 40 | 30.04 | |||
| 40 | 30.04 | |||
| 01/07/2025 | 07:31:22.439 | 68 | 30.00 | |
| 18 | 30.00 | |||
| 68 | 30.00 | |||
| 50 | 30.00 | |||
| 01/07/2025 | 07:30:05.370 | 705 | 29.99 | |
| 10 | 29.99 | |||
| 100 | 29.99 | |||
| 70 | 29.99 | |||
| 30 | 29.99 | |||
| 99 | 29.99 | |||
| 100 | 29.99 | |||
| 10 | 29.99 | |||
| 20 | 29.99 | |||
| 5 | 29.99 | |||
| 600 | 29.99 | |||
| 366 | 29.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 757.00
Ask: 1 758.00
Turnover: 29 531 TEUR -
Tesla Inc.
Bid: 255.75 / Ask: 256.00
Turnover: 23 026 TEUR -
Siemens Energy AG
Bid: 94.90 / Ask: 95.04
Turnover: 15 367 TEUR -
Nvidia Corp.
Bid: 132.64 / Ask: 132.72
Turnover: 13 244 TEUR -
RENK Group AG
Bid: 65.76 / Ask: 65.80
Turnover: 9 270 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 11:57:33
Last Update:
01/07/2025 @ 11:57:33