iShsIII-C.MSCI Eu.U.E.EUR Acc

352

298

90.05

Date Time Volume Order Volume Price
04/11/2025 15:14:57.682 120   90.05
      120 90.05
      120 90.05
04/11/2025 15:14:05.557 220   90.05
      220 90.05
      220 90.05
04/11/2025 15:12:42.788 6   90.06
      6 90.06
      6 90.06
04/11/2025 15:11:46.695 1   90.06
      1 90.06
      1 90.06
04/11/2025 15:11:14.789 1   90.03
      1 90.03
      1 90.03
04/11/2025 15:09:56.315 3   90.02
      3 90.02
      3 90.02
04/11/2025 15:04:03.459 3   89.98
      3 89.98
      3 89.98
04/11/2025 15:03:29.951 4   89.99
      4 89.99
      4 89.99
04/11/2025 14:53:28.852 1   90.02
      1 90.02
      1 90.02
04/11/2025 14:53:27.954 5   90.02
      5 90.02
      5 90.02
04/11/2025 14:47:56.688 41   90.03
      41 90.03
      41 90.03
04/11/2025 14:47:24.727 15   90.02
      15 90.02
      15 90.02
04/11/2025 14:45:13.478 2   90.02
      2 90.02
      2 90.02
04/11/2025 14:38:14.077 1   90.02
      1 90.02
      1 90.02
04/11/2025 14:34:53.040 2   90.02
      2 90.02
      2 90.02
04/11/2025 14:34:18.197 19   90.02
      19 90.02
      19 90.02
04/11/2025 14:27:55.683 3   90.00
      3 90.00
      3 90.00
04/11/2025 14:27:41.314 56   90.00
      56 90.00
      56 90.00
04/11/2025 14:25:40.221 1   90.03
      1 90.03
      1 90.03
04/11/2025 14:25:31.912 4   90.04
      4 90.04
      4 90.04
04/11/2025 14:21:42.450 5   90.08
      5 90.08
      5 90.08
04/11/2025 14:20:19.884 4   90.07
      4 90.07
      4 90.07
04/11/2025 14:09:58.008 4   90.01
      4 90.01
      4 90.01
04/11/2025 14:08:03.029 1   90.00
      1 90.00
      1 90.00
04/11/2025 14:06:18.215 3   90.00
      3 90.00
      3 90.00
04/11/2025 14:02:44.860 18   90.01
      18 90.01
      18 90.01
04/11/2025 13:57:20.935 7   89.99
      7 89.99
      7 89.99
04/11/2025 13:56:59.068 3   89.99
      3 89.99
      3 89.99
04/11/2025 13:55:33.429 9   89.98
      9 89.98
      9 89.98
04/11/2025 13:52:57.110 2   89.96
      2 89.96
      2 89.96
04/11/2025 13:47:11.009 2   89.96
      2 89.96
      2 89.96
04/11/2025 13:41:34.228 3   89.95
      3 89.95
      3 89.95
04/11/2025 13:33:25.881 5   89.97
      5 89.97
      5 89.97
04/11/2025 13:33:18.642 5   89.98
      5 89.98
      5 89.98
04/11/2025 13:30:05.511 5   89.95
      5 89.95
      5 89.95
04/11/2025 13:27:08.497 8   89.92
      8 89.92
      8 89.92
04/11/2025 13:24:59.318 12   89.88
      12 89.88
      12 89.88
04/11/2025 13:21:22.682 111   89.86
      111 89.86
      111 89.86
04/11/2025 13:18:48.902 5   89.84
      5 89.84
      5 89.84
04/11/2025 13:18:24.355 63   89.82
      63 89.82
      63 89.82
04/11/2025 13:18:03.510 7   89.84
      7 89.84
      7 89.84
04/11/2025 13:16:22.486 15   89.84
      15 89.84
      15 89.84
04/11/2025 13:13:37.065 3   89.81
      3 89.81
      3 89.81
04/11/2025 13:07:06.202 10   89.82
      10 89.82
      10 89.82
04/11/2025 13:05:53.836 22   89.84
      22 89.84
      22 89.84
04/11/2025 12:59:40.961 2   89.88
      2 89.88
      2 89.88
04/11/2025 12:58:49.668 3   89.88
      3 89.88
      3 89.88
04/11/2025 12:56:51.118 1   89.89
      1 89.89
      1 89.89
04/11/2025 12:45:41.545 1   89.91
      1 89.91
      1 89.91
04/11/2025 12:45:16.281 5   89.91
      5 89.91
      5 89.91
04/11/2025 12:37:21.072 1   89.86
      1 89.86
      1 89.86
04/11/2025 12:36:59.865 6   89.85
      6 89.85
      6 89.85
04/11/2025 12:32:02.489 5   89.86
      5 89.86
      5 89.86
04/11/2025 12:31:04.846 5   89.84
      5 89.84
      5 89.84
04/11/2025 12:27:39.088 39   89.81
      39 89.81
      39 89.81
04/11/2025 12:26:17.389 5   89.82
      5 89.82
      5 89.82
04/11/2025 12:24:27.873 5   89.81
      5 89.81
      5 89.81
04/11/2025 12:24:18.924 5   89.80
      5 89.80
      5 89.80
04/11/2025 12:22:34.756 5   89.80
      5 89.80
      5 89.80
04/11/2025 12:22:34.226 2   89.80
      2 89.80
      2 89.80
04/11/2025 12:17:45.171 6   89.77
      6 89.77
      6 89.77
04/11/2025 12:16:03.591 1   89.77
      1 89.77
      1 89.77
04/11/2025 12:15:18.127 5   89.75
      5 89.75
      5 89.75
04/11/2025 12:15:16.497 1   89.74
      1 89.74
      1 89.74
04/11/2025 12:10:55.819 2   89.71
      2 89.71
      2 89.71
04/11/2025 12:07:38.409 4   89.75
      4 89.75
      4 89.75
04/11/2025 12:05:56.350 5   89.75
      5 89.75
      5 89.75
04/11/2025 12:04:54.946 3   89.74
      3 89.74
      3 89.74
04/11/2025 12:03:40.545 10   89.72
      10 89.72
      10 89.72
04/11/2025 12:01:06.696 12   89.70
      12 89.70
      12 89.70
04/11/2025 11:58:00.860 1   89.64
      1 89.64
      1 89.64
04/11/2025 11:57:57.034 7   89.64
      7 89.64
      7 89.64
04/11/2025 11:56:37.519 33   89.64
      33 89.64
      33 89.64
04/11/2025 11:54:50.204 33   89.64
      33 89.64
      33 89.64
04/11/2025 11:52:34.097 12   89.63
      12 89.63
      12 89.63
04/11/2025 11:51:23.730 6   89.64
      6 89.64
      6 89.64
04/11/2025 11:50:53.112 3   89.62
      3 89.62
      3 89.62
04/11/2025 11:45:57.914 1   89.59
      1 89.59
      1 89.59
04/11/2025 11:45:42.151 5   89.59
      5 89.59
      5 89.59
04/11/2025 11:45:02.726 3   89.57
      3 89.57
      3 89.57
04/11/2025 11:44:50.752 1   89.59
      1 89.59
      1 89.59
04/11/2025 11:44:50.667 3   89.57
      3 89.57
      3 89.57
04/11/2025 11:40:10.864 1   89.53
      1 89.53
      1 89.53
04/11/2025 11:34:24.635 1   89.44
      1 89.44
      1 89.44
04/11/2025 11:33:37.239 1   89.43
      1 89.43
      1 89.43
04/11/2025 11:32:06.575 2   89.41
      2 89.41
      2 89.41
04/11/2025 11:28:55.267 120   89.37
      120 89.37
      120 89.37
04/11/2025 11:26:51.836 1   89.37
      1 89.37
      1 89.37
04/11/2025 11:26:50.731 1   89.37
      1 89.37
      1 89.37
04/11/2025 11:26:17.608 3   89.36
      3 89.36
      3 89.36
04/11/2025 11:24:54.276 20   89.34
      20 89.34
      20 89.34
04/11/2025 11:24:16.448 4   89.33
      4 89.33
      4 89.33
04/11/2025 11:23:22.308 379   89.31
      379 89.31
      379 89.31
04/11/2025 11:22:17.787 5   89.32
      5 89.32
      5 89.32
04/11/2025 11:21:26.538 2   89.30
      2 89.30
      2 89.30
04/11/2025 11:20:39.923 12   89.29
      12 89.29
      12 89.29
04/11/2025 11:19:44.421 90   89.26
      90 89.26
      90 89.26
04/11/2025 11:18:05.490 93   89.21
      93 89.21
      93 89.21
04/11/2025 11:17:13.460 3   89.21
      3 89.21
      3 89.21
04/11/2025 11:17:08.561 2   89.20
      2 89.20
      2 89.20
04/11/2025 11:15:41.053 6   89.22
      6 89.22
      6 89.22
04/11/2025 11:15:01.263 2   89.22
      2 89.22
      2 89.22
04/11/2025 11:12:46.901 10   89.22
      10 89.22
      10 89.22
04/11/2025 11:11:45.850 3   89.24
      3 89.24
      3 89.24
04/11/2025 11:09:36.969 3   89.23
      3 89.23
      3 89.23
04/11/2025 11:04:58.441 4   89.23
      4 89.23
      4 89.23
04/11/2025 11:02:56.805 39   89.26
      39 89.26
      39 89.26
04/11/2025 11:02:31.678 1   89.26
      1 89.26
      1 89.26
04/11/2025 11:00:55.023 2   89.24
      2 89.24
      2 89.24
04/11/2025 10:58:06.756 5   89.31
      5 89.31
      5 89.31
04/11/2025 10:56:55.558 31   89.26
      31 89.26
      31 89.26
04/11/2025 10:56:39.377 2   89.29
      2 89.29
      2 89.29
04/11/2025 10:56:37.294 1   89.30
      1 89.30
      1 89.30
04/11/2025 10:56:31.214 240   89.29
      240 89.29
      147 89.29
      93 89.29
04/11/2025 10:56:31.141 30   89.30
      30 89.30
      30 89.30
04/11/2025 10:56:01.796 12   89.33
      12 89.33
      12 89.33
04/11/2025 10:55:36.897 5   89.36
      5 89.36
      5 89.36
04/11/2025 10:55:24.459 17   89.34
      17 89.34
      17 89.34
04/11/2025 10:54:29.274 20   89.36
      20 89.36
      20 89.36
04/11/2025 10:54:17.574 4   89.36
      4 89.36
      4 89.36
04/11/2025 10:53:10.839 4   89.35
      4 89.35
      4 89.35
04/11/2025 10:52:14.522 20   89.37
      20 89.37
      20 89.37
04/11/2025 10:51:51.078 3   89.37
      3 89.37
      3 89.37
04/11/2025 10:51:39.860 1   89.36
      1 89.36
      1 89.36
04/11/2025 10:49:34.766 3   89.38
      3 89.38
      3 89.38
04/11/2025 10:46:17.400 4   89.32
      4 89.32
      4 89.32
04/11/2025 10:44:53.006 125   89.32
      125 89.32
      125 89.32
04/11/2025 10:44:46.243 2   89.34
      2 89.34
      2 89.34
04/11/2025 10:42:18.324 25   89.42
      25 89.42
      25 89.42
04/11/2025 10:34:55.314 173   89.41
      173 89.41
      173 89.41
04/11/2025 10:34:32.775 1   89.41
      1 89.41
      1 89.41
04/11/2025 10:33:25.435 1   89.42
      1 89.42
      1 89.42
04/11/2025 10:29:28.957 11   89.42
      11 89.42
      11 89.42
04/11/2025 10:29:26.170 1   89.43
      1 89.43
      1 89.43
04/11/2025 10:28:18.273 5   89.45
      5 89.45
      5 89.45
04/11/2025 10:28:05.721 3   89.45
      3 89.45
      3 89.45
04/11/2025 10:26:03.293 3   89.46
      3 89.46
      3 89.46
04/11/2025 10:25:44.589 2   89.46
      2 89.46
      2 89.46
04/11/2025 10:25:41.473 9   89.46
      9 89.46
      9 89.46
04/11/2025 10:22:29.680 4   89.51
      4 89.51
      4 89.51
04/11/2025 10:21:52.727 3   89.49
      3 89.49
      3 89.49
04/11/2025 10:21:46.072 2   89.51
      2 89.51
      2 89.51
04/11/2025 10:21:37.900 7   89.51
      7 89.51
      7 89.51
04/11/2025 10:21:03.888 25   89.54
      25 89.54
      25 89.54
04/11/2025 10:15:23.919 67   89.54
      67 89.54
      67 89.54
04/11/2025 10:15:23.866 1   89.54
      1 89.54
      1 89.54
04/11/2025 10:11:43.557 55   89.60
      55 89.60
      55 89.60
04/11/2025 10:11:31.138 6   89.59
      6 89.59
      6 89.59
04/11/2025 10:09:19.619 175   89.60
      175 89.60
      45 89.60
      130 89.60
04/11/2025 10:09:10.565 12   89.60
      11 89.60
      1 89.60
      12 89.60
04/11/2025 10:08:28.800 1   89.64
      1 89.64
      1 89.64
04/11/2025 10:08:24.741 3   89.64
      3 89.64
      3 89.64
04/11/2025 10:08:05.338 47   89.64
      47 89.64
      47 89.64
04/11/2025 10:07:33.469 2   89.66
      2 89.66
      2 89.66
04/11/2025 10:07:09.890 2   89.66
      2 89.66
      2 89.66
04/11/2025 10:05:29.680 557   89.68
      557 89.68
      557 89.68
04/11/2025 10:05:11.511 5   89.69
      5 89.69
      5 89.69
04/11/2025 10:05:05.801 1   89.69
      1 89.69
      1 89.69
04/11/2025 10:04:53.480 5   89.71
      5 89.71
      5 89.71
04/11/2025 10:04:03.268 8   89.73
      8 89.73
      8 89.73
04/11/2025 10:03:31.894 55   89.73
      55 89.73
      55 89.73
04/11/2025 09:59:18.559 21   89.73
      21 89.73
      21 89.73
04/11/2025 09:59:08.286 5   89.72
      5 89.72
      5 89.72
04/11/2025 09:58:19.371 7   89.71
      7 89.71
      7 89.71
04/11/2025 09:55:01.910 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:43.898 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:32.737 4   89.64
      4 89.64
      4 89.64
04/11/2025 09:54:03.371 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:02.868 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:52:34.847 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:52:18.603 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:52:11.802 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:51:33.269 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:51:32.669 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:51:11.942 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:51:03.195 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:50:37.939 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:50:32.718 3   89.65
      3 89.65
      3 89.65
04/11/2025 09:50:13.491 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:50:03.932 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:49:19.860 11   89.66
      11 89.66
      11 89.66
04/11/2025 09:48:42.405 15   89.65
      15 89.65
      15 89.65
04/11/2025 09:47:11.354 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:47:03.220 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:47:03.111 3   89.69
      3 89.69
      3 89.69
04/11/2025 09:47:02.905 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:46:46.155 5   89.70
      5 89.70
      5 89.70
04/11/2025 09:46:32.524 1   89.72
      1 89.72
      1 89.72
04/11/2025 09:45:42.188 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:45:13.696 5   89.73
      5 89.73
      5 89.73
04/11/2025 09:44:01.014 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:43:28.007 3   89.69
      3 89.69
      3 89.69
04/11/2025 09:42:46.453 12   89.71
      12 89.71
      12 89.71
04/11/2025 09:42:11.945 1   89.74
      1 89.74
      1 89.74
04/11/2025 09:41:38.148 3   89.74
      3 89.74
      3 89.74
04/11/2025 09:41:33.325 3   89.73
      3 89.73
      3 89.73
04/11/2025 09:41:10.487 1   89.73
      1 89.73
      1 89.73
04/11/2025 09:40:13.249 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:40:11.236 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:38:51.819 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:38:39.554 10   89.70
      10 89.70
      10 89.70
04/11/2025 09:38:02.878 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:37:45.168 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:37:33.307 2   89.69
      2 89.69
      2 89.69
04/11/2025 09:36:02.766 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:35:40.565 17   89.67
      17 89.67
      17 89.67
04/11/2025 09:35:35.311 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:35:33.305 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:34:08.758 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:34:02.786 3   89.70
      3 89.70
      3 89.70
04/11/2025 09:33:45.106 5   89.70
      5 89.70
      5 89.70
04/11/2025 09:33:39.553 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:32:35.471 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:32:34.966 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:31:49.492 2   89.69
      2 89.69
      2 89.69
04/11/2025 09:31:32.790 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:31:10.147 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:31:09.847 2   89.67
      2 89.67
      2 89.67
04/11/2025 09:31:06.526 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:30:47.700 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:30:43.524 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:30:41.642 15   89.68
      15 89.68
      15 89.68
04/11/2025 09:30:13.164 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:30:07.422 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:30:06.919 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:29:12.326 6   89.68
      6 89.68
      6 89.68
04/11/2025 09:28:37.016 2   89.67
      2 89.67
      2 89.67
04/11/2025 09:28:02.625 3   89.66
      3 89.66
      3 89.66
04/11/2025 09:27:49.864 11   89.68
      11 89.68
      11 89.68
04/11/2025 09:27:32.044 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:25:34.150 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:25:07.496 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:25:02.567 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:24:40.739 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:24:33.101 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:20:55.939 3   89.58
      3 89.58
      3 89.58
04/11/2025 09:19:47.177 207   89.50
      45 89.50
      207 89.50
      1 89.50
      44 89.50
      117 89.50
04/11/2025 09:19:18.659 1   89.52
      1 89.52
      1 89.52
04/11/2025 09:18:22.492 4   89.55
      4 89.55
      4 89.55
04/11/2025 09:18:21.203 3   89.56
      3 89.56
      3 89.56
04/11/2025 09:18:03.505 60   89.61
      60 89.61
      60 89.61
04/11/2025 09:15:37.479 4   89.63
      4 89.63
      4 89.63
04/11/2025 09:15:33.652 2   89.62
      2 89.62
      2 89.62
04/11/2025 09:15:10.373 2   89.63
      2 89.63
      2 89.63
04/11/2025 09:15:03.372 1   89.63
      1 89.63
      1 89.63
04/11/2025 09:15:02.974 3   89.62
      3 89.62
      3 89.62
04/11/2025 09:14:48.141 6   89.63
      6 89.63
      6 89.63
04/11/2025 09:14:33.908 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:10:35.611 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:10:35.010 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:08:38.803 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:08:25.039 11   89.71
      11 89.71
      11 89.71
04/11/2025 09:06:46.442 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:06:07.878 9   89.63
      9 89.63
      9 89.63
04/11/2025 09:05:38.830 11   89.62
      11 89.62
      11 89.62
04/11/2025 09:05:37.303 3   89.62
      3 89.62
      3 89.62
04/11/2025 09:05:36.066 58   89.61
      58 89.61
      58 89.61
04/11/2025 09:05:05.730 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:05:04.519 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:05:01.650 4   89.71
      4 89.71
      4 89.71
04/11/2025 09:04:33.045 6   89.64
      6 89.64
      6 89.64
04/11/2025 09:04:27.898 50   89.80
      50 89.80
      50 89.80
04/11/2025 09:04:27.809 30   89.84
      30 89.84
      30 89.84
04/11/2025 09:04:27.730 11   89.87
      3 89.87
      2 89.87
      1 89.87
      1 89.87
      11 89.87
      2 89.87
      1 89.87
      1 89.87
04/11/2025 08:56:35.724 6   89.91
      6 89.91
      6 89.91
04/11/2025 08:53:24.168 6   89.91
      6 89.91
      6 89.91
04/11/2025 08:52:14.400 30   90.06
      30 90.06
      30 90.06
04/11/2025 08:52:05.880 2   90.06
      2 90.06
      2 90.06
04/11/2025 08:51:11.713 2   90.06
      2 90.06
      2 90.06
04/11/2025 08:51:03.592 3   89.91
      3 89.91
      3 89.91
04/11/2025 08:50:29.383 1   90.06
      1 90.06
      1 90.06
04/11/2025 08:47:54.706 13   89.88
      13 89.88
      13 89.88
04/11/2025 08:44:54.352 10   89.84
      10 89.84
      10 89.84
04/11/2025 08:44:11.396 11   89.99
      11 89.99
      11 89.99
04/11/2025 08:42:17.046 6   90.01
      6 90.01
      6 90.01
04/11/2025 08:40:56.489 4   90.03
      4 90.03
      4 90.03
04/11/2025 08:39:47.997 5   90.08
      5 90.08
      5 90.08
04/11/2025 08:36:21.168 10   90.06
      10 90.06
      10 90.06
04/11/2025 08:32:31.917 6   90.03
      6 90.03
      6 90.03
04/11/2025 08:31:46.564 22   90.03
      22 90.03
      22 90.03
04/11/2025 08:28:48.406 100   90.03
      100 90.03
      100 90.03
04/11/2025 08:23:23.921 20   89.99
      20 89.99
      20 89.99
04/11/2025 08:19:35.618 11   89.94
      11 89.94
      11 89.94
04/11/2025 08:17:46.240 33   89.79
      23 89.79
      33 89.79
      1 89.79
      9 89.79
04/11/2025 08:16:35.984 4   89.94
      4 89.94
      4 89.94
04/11/2025 08:13:57.671 46   89.94
      46 89.94
      46 89.94
04/11/2025 08:12:38.062 286   89.99
      15 89.99
      86 89.99
      12 89.99
      20 89.99
      15 89.99
      7 89.99
      286 89.99
      4 89.99
      100 89.99
      12 89.99
      14 89.99
      1 89.99
04/11/2025 08:11:48.749 1   90.00
      1 90.00
      1 90.00
04/11/2025 08:06:01.247 1   90.06
      1 90.06
      1 90.06
04/11/2025 08:00:38.524 3   90.01
      3 90.01
      3 90.01
04/11/2025 08:00:21.820 1   90.11
      1 90.11
      1 90.11
04/11/2025 08:00:10.356 24   90.11
      24 90.11
      24 90.11
04/11/2025 08:00:04.311 2   90.11
      2 90.11
      2 90.11
04/11/2025 08:00:03.911 1   90.01
      1 90.01
      1 90.01
04/11/2025 07:59:59.258 5   90.14
      5 90.14
      5 90.14
04/11/2025 07:56:38.531 25   90.14
      25 90.14
      25 90.14
04/11/2025 07:46:29.981 33   90.12
      33 90.12
      33 90.12
04/11/2025 07:42:19.347 1 671   90.12
      33 90.12
      3 90.12
      22 90.12
      220 90.12
      4 90.12
      20 90.12
      18 90.12
      1 124 90.12
      10 90.12
      75 90.12
      6 90.12
      2 90.12
      10 90.12
      1 105 90.12
      6 90.12
      14 90.12
      110 90.12
      5 90.12
      7 90.12
      13 90.12
      6 90.12
      12 90.12
      1 90.12
      11 90.12
      1 90.12
      50 90.12
      12 90.12
      25 90.12
      4 90.12
      402 90.12
      10 90.12
      1 90.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM