Vanguard FTSE All-World U.ETF

2558

2193

145.36

       

Date Time Volume Order Volume Price
30/12/2025 13:58:35.411 930   145.36
      1 145.36
      930 145.36
      928 145.36
      1 145.36
30/12/2025 13:57:27.282 3   145.36
      3 145.36
      3 145.36
30/12/2025 13:57:19.770 7   145.36
      7 145.36
      7 145.36
30/12/2025 13:57:08.658 4   145.34
      4 145.34
      4 145.34
30/12/2025 13:56:51.215 15   145.34
      15 145.34
      15 145.34
30/12/2025 13:56:16.241 2   145.36
      2 145.36
      2 145.36
30/12/2025 13:56:10.495 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:55:53.409 66   145.34
      36 145.34
      30 145.34
      66 145.34
30/12/2025 13:55:51.874 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:55:51.168 2   145.36
      2 145.36
      2 145.36
30/12/2025 13:55:40.565 10   145.36
      10 145.36
      10 145.36
30/12/2025 13:55:28.112 3   145.34
      3 145.34
      3 145.34
30/12/2025 13:55:16.738 4   145.36
      4 145.36
      4 145.36
30/12/2025 13:55:12.394 1 444   145.36
      1 444 145.36
      1 444 145.36
30/12/2025 13:55:11.806 3   145.36
      3 145.36
      3 145.36
30/12/2025 13:55:08.806 27   145.34
      2 145.34
      8 145.34
      27 145.34
      17 145.34
30/12/2025 13:55:01.136 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:54:46.238 4   145.36
      4 145.36
      4 145.36
30/12/2025 13:54:46.104 8   145.34
      8 145.34
      8 145.34
30/12/2025 13:54:42.293 2   145.36
      2 145.36
      2 145.36
30/12/2025 13:54:27.947 28   145.34
      28 145.34
      28 145.34
30/12/2025 13:54:11.228 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:54:01.306 41   145.32
      28 145.32
      3 145.32
      41 145.32
      10 145.32
30/12/2025 13:53:54.157 2 000   145.34
      2 000 145.34
      2 000 145.34
30/12/2025 13:53:52.105 2   145.34
      2 145.34
      2 145.34
30/12/2025 13:53:51.751 2   145.34
      2 145.34
      2 145.34
30/12/2025 13:53:32.575 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:53:20.350 139   145.32
      139 145.32
      139 145.32
30/12/2025 13:53:15.071 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:53:10.338 25   145.34
      25 145.34
      25 145.34
30/12/2025 13:52:54.779 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:51:46.660 20   145.34
      20 145.34
      20 145.34
30/12/2025 13:51:39.113 2   145.36
      2 145.36
      2 145.36
30/12/2025 13:50:46.192 100   145.34
      100 145.34
      100 145.34
30/12/2025 13:50:12.484 48   145.34
      48 145.34
      48 145.34
30/12/2025 13:49:52.256 7   145.34
      7 145.34
      7 145.34
30/12/2025 13:49:40.587 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:49:39.846 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:49:35.944 6   145.34
      6 145.34
      6 145.34
30/12/2025 13:49:21.902 50   145.36
      50 145.36
      50 145.36
30/12/2025 13:49:02.335 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:48:57.060 5   145.38
      5 145.38
      5 145.38
30/12/2025 13:48:45.393 15   145.36
      15 145.36
      15 145.36
30/12/2025 13:48:38.338 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:48:35.325 14   145.38
      14 145.38
      14 145.38
30/12/2025 13:48:34.612 5   145.36
      5 145.36
      5 145.36
30/12/2025 13:48:13.887 47   145.36
      47 145.36
      47 145.36
30/12/2025 13:48:13.282 15   145.38
      15 145.38
      15 145.38
30/12/2025 13:47:43.721 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:47:43.001 69   145.34
      1 145.34
      68 145.34
      69 145.34
30/12/2025 13:47:36.439 7   145.36
      7 145.36
      7 145.36
30/12/2025 13:47:10.595 80   145.36
      80 145.36
      80 145.36
30/12/2025 13:46:58.060 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:46:51.298 54   145.36
      54 145.36
      54 145.36
30/12/2025 13:46:28.321 3   145.36
      3 145.36
      3 145.36
30/12/2025 13:46:00.925 4   145.40
      4 145.40
      4 145.40
30/12/2025 13:45:49.786 1   145.40
      1 145.40
      1 145.40
30/12/2025 13:45:41.602 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:45:37.177 1   145.40
      1 145.40
      1 145.40
30/12/2025 13:44:50.249 12   145.38
      12 145.38
      12 145.38
30/12/2025 13:44:45.330 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:44:36.674 35   145.38
      35 145.38
      35 145.38
30/12/2025 13:44:36.573 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:44:28.627 3   145.34
      3 145.34
      3 145.34
30/12/2025 13:44:15.227 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:44:13.294 93   145.34
      93 145.34
      93 145.34
30/12/2025 13:44:08.699 3   145.36
      3 145.36
      3 145.36
30/12/2025 13:44:05.177 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:44:00.121 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:43:42.530 15   145.36
      15 145.36
      15 145.36
30/12/2025 13:43:42.436 4   145.36
      4 145.36
      4 145.36
30/12/2025 13:42:59.960 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:42:54.456 13   145.34
      13 145.34
      13 145.34
30/12/2025 13:42:37.516 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:42:25.788 6   145.36
      6 145.36
      6 145.36
30/12/2025 13:42:16.987 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:41:57.068 7   145.34
      7 145.34
      7 145.34
30/12/2025 13:41:28.183 3   145.32
      3 145.32
      3 145.32
30/12/2025 13:41:19.727 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:41:13.391 2   145.34
      2 145.34
      2 145.34
30/12/2025 13:40:39.835 7   145.32
      7 145.32
      7 145.32
30/12/2025 13:40:29.700 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:40:15.919 7   145.32
      7 145.32
      7 145.32
30/12/2025 13:40:07.263 12   145.30
      12 145.30
      12 145.30
30/12/2025 13:39:54.976 2   145.32
      2 145.32
      2 145.32
30/12/2025 13:39:49.996 137   145.32
      137 145.32
      137 145.32
30/12/2025 13:39:48.940 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:39:48.834 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:39:41.029 2   145.32
      2 145.32
      2 145.32
30/12/2025 13:39:30.776 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:39:29.518 6   145.32
      6 145.32
      6 145.32
30/12/2025 13:39:05.456 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:38:47.736 4   145.32
      4 145.32
      4 145.32
30/12/2025 13:38:36.682 21   145.32
      21 145.32
      21 145.32
30/12/2025 13:38:01.464 5   145.30
      5 145.30
      5 145.30
30/12/2025 13:37:58.824 3   145.28
      3 145.28
      3 145.28
30/12/2025 13:37:36.799 48   145.28
      48 145.28
      48 145.28
30/12/2025 13:37:33.855 2   145.28
      2 145.28
      2 145.28
30/12/2025 13:37:21.591 1   145.28
      1 145.28
      1 145.28
30/12/2025 13:37:21.482 15   145.26
      15 145.26
      15 145.26
30/12/2025 13:36:40.639 24   145.28
      24 145.28
      24 145.28
30/12/2025 13:36:37.704 1   145.28
      1 145.28
      1 145.28
30/12/2025 13:35:52.158 130   145.28
      130 145.28
      130 145.28
30/12/2025 13:35:19.496 175   145.28
      173 145.28
      2 145.28
      175 145.28
30/12/2025 13:35:03.095 1   145.30
      1 145.30
      1 145.30
30/12/2025 13:34:42.044 4   145.30
      4 145.30
      4 145.30
30/12/2025 13:34:24.260 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:34:11.579 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:34:05.742 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:34:04.608 10   145.32
      10 145.32
      10 145.32
30/12/2025 13:33:56.990 3   145.30
      3 145.30
      3 145.30
30/12/2025 13:33:52.615 34   145.32
      34 145.32
      34 145.32
30/12/2025 13:33:49.844 5   145.32
      5 145.32
      5 145.32
30/12/2025 13:33:39.479 6   145.32
      6 145.32
      6 145.32
30/12/2025 13:33:20.736 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:33:01.259 14   145.32
      14 145.32
      14 145.32
30/12/2025 13:32:46.141 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:32:44.631 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:32:34.468 1   145.30
      1 145.30
      1 145.30
30/12/2025 13:32:21.082 7   145.32
      7 145.32
      7 145.32
30/12/2025 13:32:18.724 48   145.32
      48 145.32
      48 145.32
30/12/2025 13:32:04.978 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:31:50.698 35   145.34
      35 145.34
      35 145.34
30/12/2025 13:31:17.277 24   145.32
      24 145.32
      24 145.32
30/12/2025 13:31:02.422 6   145.32
      6 145.32
      6 145.32
30/12/2025 13:30:42.436 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:30:33.435 3   145.32
      3 145.32
      3 145.32
30/12/2025 13:29:59.155 1   145.30
      1 145.30
      1 145.30
30/12/2025 13:29:49.368 34   145.32
      34 145.32
      34 145.32
30/12/2025 13:29:41.365 380   145.32
      380 145.32
      380 145.32
30/12/2025 13:29:21.998 308   145.34
      308 145.34
      308 145.34
30/12/2025 13:29:07.582 2   145.34
      2 145.34
      2 145.34
30/12/2025 13:28:41.474 3   145.34
      3 145.34
      3 145.34
30/12/2025 13:28:23.088 7   145.32
      7 145.32
      7 145.32
30/12/2025 13:28:08.189 19   145.34
      19 145.34
      19 145.34
30/12/2025 13:28:00.138 18   145.32
      18 145.32
      18 145.32
30/12/2025 13:27:55.762 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:27:50.950 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:27:23.069 50   145.34
      50 145.34
      50 145.34
30/12/2025 13:27:19.840 4   145.34
      4 145.34
      4 145.34
30/12/2025 13:27:10.985 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:26:51.177 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:26:43.286 126   145.34
      126 145.34
      126 145.34
30/12/2025 13:26:22.382 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:25:51.251 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:25:31.689 122   145.34
      122 145.34
      122 145.34
30/12/2025 13:25:31.506 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:25:30.123 3   145.34
      3 145.34
      3 145.34
30/12/2025 13:25:28.704 5   145.32
      5 145.32
      5 145.32
30/12/2025 13:25:21.764 3   145.34
      3 145.34
      3 145.34
30/12/2025 13:25:19.547 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:25:16.526 15   145.36
      15 145.36
      15 145.36
30/12/2025 13:25:00.826 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:24:43.199 11   145.36
      11 145.36
      11 145.36
30/12/2025 13:24:40.473 126   145.34
      126 145.34
      126 145.34
30/12/2025 13:24:20.018 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:24:13.836 4   145.34
      4 145.34
      4 145.34
30/12/2025 13:24:03.588 14   145.34
      14 145.34
      14 145.34
30/12/2025 13:22:39.423 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:22:36.651 33   145.34
      33 145.34
      33 145.34
30/12/2025 13:22:27.170 34   145.36
      34 145.36
      34 145.36
30/12/2025 13:22:02.482 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:21:54.082 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:21:28.576 4   145.36
      4 145.36
      4 145.36
30/12/2025 13:21:27.166 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:21:17.680 20   145.38
      20 145.38
      20 145.38
30/12/2025 13:21:07.834 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:20:57.673 11   145.38
      11 145.38
      11 145.38
30/12/2025 13:20:57.273 25   145.38
      25 145.38
      25 145.38
30/12/2025 13:20:45.219 14   145.38
      14 145.38
      14 145.38
30/12/2025 13:20:34.828 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:20:34.135 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:20:21.549 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:20:05.321 68   145.36
      68 145.36
      68 145.36
30/12/2025 13:19:59.197 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:19:58.696 4   145.36
      4 145.36
      4 145.36
30/12/2025 13:19:50.645 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:19:46.018 5   145.38
      5 145.38
      5 145.38
30/12/2025 13:19:43.704 1   145.38
      1 145.38
      1 145.38
30/12/2025 13:19:29.416 18   145.34
      18 145.34
      18 145.34
30/12/2025 13:19:25.188 24   145.34
      24 145.34
      24 145.34
30/12/2025 13:19:03.085 20   145.38
      20 145.38
      20 145.38
30/12/2025 13:19:02.534 3   145.38
      3 145.38
      3 145.38
30/12/2025 13:18:50.303 11   145.38
      11 145.38
      11 145.38
30/12/2025 13:18:49.948 7   145.38
      7 145.38
      7 145.38
30/12/2025 13:18:36.618 7   145.36
      7 145.36
      7 145.36
30/12/2025 13:18:08.148 34   145.38
      34 145.38
      34 145.38
30/12/2025 13:18:02.960 295   145.38
      295 145.38
      295 145.38
30/12/2025 13:17:48.374 5   145.36
      5 145.36
      5 145.36
30/12/2025 13:17:18.380 7   145.36
      7 145.36
      7 145.36
30/12/2025 13:17:15.546 8   145.36
      8 145.36
      8 145.36
30/12/2025 13:17:11.005 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:17:01.523 20   145.36
      20 145.36
      20 145.36
30/12/2025 13:16:42.545 4   145.36
      4 145.36
      4 145.36
30/12/2025 13:16:37.743 13   145.36
      13 145.36
      13 145.36
30/12/2025 13:16:27.245 4   145.34
      4 145.34
      4 145.34
30/12/2025 13:16:20.703 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:16:20.555 5   145.36
      5 145.36
      5 145.36
30/12/2025 13:16:13.228 11   145.36
      11 145.36
      11 145.36
30/12/2025 13:16:11.076 13   145.34
      13 145.34
      13 145.34
30/12/2025 13:16:07.166 8   145.36
      8 145.36
      8 145.36
30/12/2025 13:16:05.812 5   145.36
      5 145.36
      5 145.36
30/12/2025 13:15:51.530 20   145.36
      20 145.36
      20 145.36
30/12/2025 13:15:23.195 18   145.34
      18 145.34
      18 145.34
30/12/2025 13:15:15.215 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:14:50.284 34   145.34
      34 145.34
      34 145.34
30/12/2025 13:14:46.116 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:14:39.887 91   145.34
      91 145.34
      91 145.34
30/12/2025 13:14:05.491 40   145.36
      40 145.36
      40 145.36
30/12/2025 13:13:39.590 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:13:33.550 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:13:32.945 2   145.36
      2 145.36
      2 145.36
30/12/2025 13:13:27.909 5   145.34
      5 145.34
      5 145.34
30/12/2025 13:13:15.813 6   145.34
      6 145.34
      6 145.34
30/12/2025 13:13:14.762 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:13:10.396 5   145.36
      5 145.36
      5 145.36
30/12/2025 13:13:08.974 140   145.36
      140 145.36
      128 145.36
      12 145.36
30/12/2025 13:13:08.673 63   145.38
      3 145.38
      1 145.38
      1 145.38
      3 145.38
      4 145.38
      2 145.38
      1 145.38
      30 145.38
      18 145.38
      63 145.38
30/12/2025 13:09:41.879 1   145.36
      1 145.36
      1 145.36
30/12/2025 13:09:13.949 126   145.36
      126 145.36
      7 145.36
      119 145.36
30/12/2025 13:08:42.695 22   145.34
      22 145.34
      22 145.34
30/12/2025 13:08:35.274 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:08:34.267 7   145.34
      7 145.34
      7 145.34
30/12/2025 13:08:26.997 11   145.34
      11 145.34
      11 145.34
30/12/2025 13:07:47.112 14   145.34
      14 145.34
      14 145.34
30/12/2025 13:07:27.293 12   145.32
      12 145.32
      12 145.32
30/12/2025 13:07:13.250 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:07:02.635 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:07:00.851 3   145.34
      3 145.34
      3 145.34
30/12/2025 13:06:57.855 3   145.32
      3 145.32
      3 145.32
30/12/2025 13:06:50.261 7   145.32
      7 145.32
      7 145.32
30/12/2025 13:06:44.373 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:06:42.670 35   145.34
      35 145.34
      35 145.34
30/12/2025 13:06:15.232 10   145.34
      10 145.34
      10 145.34
30/12/2025 13:05:39.318 10   145.34
      10 145.34
      10 145.34
30/12/2025 13:04:59.397 2   145.34
      2 145.34
      2 145.34
30/12/2025 13:04:51.065 100   145.34
      100 145.34
      100 145.34
30/12/2025 13:04:15.750 10   145.34
      10 145.34
      10 145.34
30/12/2025 13:04:01.201 3   145.34
      3 145.34
      3 145.34
30/12/2025 13:03:56.892 1   145.34
      1 145.34
      1 145.34
30/12/2025 13:03:56.087 14   145.34
      14 145.34
      14 145.34
30/12/2025 13:03:22.870 2   145.32
      2 145.32
      2 145.32
30/12/2025 13:03:12.608 59   145.30
      59 145.30
      59 145.30
30/12/2025 13:03:10.351 10   145.30
      10 145.30
      8 145.30
      2 145.30
30/12/2025 13:03:05.854 11   145.32
      11 145.32
      11 145.32
30/12/2025 13:02:50.460 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:02:45.769 9   145.30
      9 145.30
      9 145.30
30/12/2025 13:02:31.246 14   145.32
      14 145.32
      14 145.32
30/12/2025 13:02:30.651 366   145.30
      366 145.30
      366 145.30
30/12/2025 13:02:00.749 1   145.32
      1 145.32
      1 145.32
30/12/2025 13:02:00.044 4   145.30
      4 145.30
      4 145.30
30/12/2025 13:01:59.939 10   145.32
      10 145.32
      10 145.32
30/12/2025 13:01:42.580 212   145.30
      1 145.30
      211 145.30
      212 145.30
30/12/2025 13:01:42.035 54   145.28
      11 145.28
      34 145.28
      4 145.28
      9 145.28
      50 145.28
30/12/2025 13:01:17.081 2 000   145.30
      300 145.30
      1 655 145.30
      45 145.30
      2 000 145.30
30/12/2025 13:01:08.820 1   145.30
      1 145.30
      1 145.30
30/12/2025 13:00:54.929 1   145.30
      1 145.30
      1 145.30
30/12/2025 13:00:47.925 11   145.28
      11 145.28
      11 145.28
30/12/2025 13:00:34.701 8   145.28
      8 145.28
      8 145.28
30/12/2025 13:00:04.614 55   145.28
      55 145.28
      55 145.28
30/12/2025 12:59:47.690 8   145.30
      8 145.30
      8 145.30
30/12/2025 12:59:17.757 2   145.30
      2 145.30
      2 145.30
30/12/2025 12:59:17.285 3   145.30
      3 145.30
      3 145.30
30/12/2025 12:59:13.468 1   145.30
      1 145.30
      1 145.30
30/12/2025 12:58:53.896 30   145.30
      30 145.30
      30 145.30
30/12/2025 12:58:48.304 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:58:47.727 3   145.30
      3 145.30
      3 145.30
30/12/2025 12:58:36.626 1   145.30
      1 145.30
      1 145.30
30/12/2025 12:58:33.817 1   145.30
      1 145.30
      1 145.30
30/12/2025 12:58:11.173 2   145.28
      2 145.28
      2 145.28
30/12/2025 12:57:48.679 10   145.30
      10 145.30
      10 145.30
30/12/2025 12:57:36.161 13   145.30
      13 145.30
      13 145.30
30/12/2025 12:56:56.907 3   145.28
      3 145.28
      3 145.28
30/12/2025 12:56:54.447 4   145.28
      4 145.28
      4 145.28
30/12/2025 12:56:51.275 1   145.30
      1 145.30
      1 145.30
30/12/2025 12:56:49.163 1   145.30
      1 145.30
      1 145.30
30/12/2025 12:56:45.261 6   145.28
      6 145.28
      6 145.28
30/12/2025 12:56:41.821 2   145.30
      2 145.30
      2 145.30
30/12/2025 12:56:35.789 7   145.30
      7 145.30
      7 145.30
30/12/2025 12:56:15.163 1   145.30
      1 145.30
      1 145.30
30/12/2025 12:56:03.085 1   145.30
      1 145.30
      1 145.30
30/12/2025 12:55:54.978 12   145.28
      12 145.28
      12 145.28
30/12/2025 12:55:48.687 35   145.30
      35 145.30
      35 145.30
30/12/2025 12:55:45.003 12   145.30
      12 145.30
      12 145.30
30/12/2025 12:55:34.721 17   145.28
      17 145.28
      17 145.28
30/12/2025 12:55:17.645 13   145.26
      13 145.26
      13 145.26
30/12/2025 12:54:57.398 3   145.26
      3 145.26
      3 145.26
30/12/2025 12:54:49.452 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:54:30.543 7   145.26
      7 145.26
      7 145.26
30/12/2025 12:54:18.302 41   145.28
      41 145.28
      41 145.28
30/12/2025 12:54:17.990 100   145.28
      100 145.28
      100 145.28
30/12/2025 12:54:16.545 27   145.26
      27 145.26
      27 145.26
30/12/2025 12:54:04.971 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:54:04.176 3   145.28
      3 145.28
      3 145.28
30/12/2025 12:54:03.301 22   145.28
      22 145.28
      22 145.28
30/12/2025 12:53:52.539 10   145.28
      10 145.28
      10 145.28
30/12/2025 12:53:47.413 26   145.28
      26 145.28
      26 145.28
30/12/2025 12:53:44.019 118   145.26
      118 145.26
      118 145.26
30/12/2025 12:53:42.359 62   145.28
      62 145.28
      62 145.28
30/12/2025 12:53:17.988 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:53:17.169 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:53:13.864 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:52:51.619 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:52:44.789 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:52:44.075 3   145.28
      3 145.28
      3 145.28
30/12/2025 12:52:43.902 10   145.28
      10 145.28
      10 145.28
30/12/2025 12:52:36.841 1   145.24
      1 145.24
      1 145.24
30/12/2025 12:52:31.611 1   145.26
      1 145.26
      1 145.26
30/12/2025 12:52:30.790 7   145.26
      7 145.26
      7 145.26
30/12/2025 12:52:28.402 7   145.26
      7 145.26
      7 145.26
30/12/2025 12:52:13.756 20   145.26
      20 145.26
      20 145.26
30/12/2025 12:52:13.081 1   145.26
      1 145.26
      1 145.26
30/12/2025 12:51:46.809 34   145.26
      34 145.26
      34 145.26
30/12/2025 12:51:42.700 4   145.26
      4 145.26
      4 145.26
30/12/2025 12:51:26.115 1   145.26
      1 145.26
      1 145.26
30/12/2025 12:51:06.843 2   145.26
      2 145.26
      2 145.26
30/12/2025 12:50:54.622 1   145.26
      1 145.26
      1 145.26
30/12/2025 12:50:52.784 2   145.24
      2 145.24
      2 145.24
30/12/2025 12:50:42.713 1   145.26
      1 145.26
      1 145.26
30/12/2025 12:50:27.996 3   145.24
      3 145.24
      3 145.24
30/12/2025 12:50:22.251 38   145.26
      38 145.26
      38 145.26
30/12/2025 12:50:15.974 2   145.28
      2 145.28
      2 145.28
30/12/2025 12:50:12.804 1   145.28
      1 145.28
      1 145.28
30/12/2025 12:50:10.785 2   145.28
      2 145.28
      2 145.28
30/12/2025 12:50:09.278 9   145.28
      9 145.28
      9 145.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM