Tradegate Exchange

D-Wave Quantum Inc.

1287

1041

25.18

Date	Time	Volume	Order Volume	Price
23/12/2025	18:37:57.604	340		25.18
			340	25.18
			340	25.18
23/12/2025	18:37:41.408	100		25.20
			100	25.20
			100	25.20
23/12/2025	18:37:14.512	600		25.16
			500	25.16
			100	25.16
			600	25.16
23/12/2025	18:37:14.421	40		25.20
			40	25.20
			40	25.20
23/12/2025	18:37:03.237	50		25.21
			15	25.21
			50	25.21
			35	25.21
23/12/2025	18:37:03.228	50		25.25
			50	25.25
			50	25.25
23/12/2025	18:36:20.129	97		25.28
			97	25.28
			97	25.28
23/12/2025	18:34:58.818	20		25.30
			20	25.30
			20	25.30
23/12/2025	18:34:43.787	100		25.34
			100	25.34
			100	25.34
23/12/2025	18:33:37.007	1 810		25.41
			1 810	25.41
			1 810	25.41
23/12/2025	18:32:53.152	4		25.41
			4	25.41
			4	25.41
23/12/2025	18:32:11.698	17		25.42
			17	25.42
			17	25.42
23/12/2025	18:31:50.602	50		25.43
			50	25.43
			50	25.43
23/12/2025	18:27:42.401	50		25.45
			50	25.45
			50	25.45
23/12/2025	18:27:30.175	3		25.40
			3	25.40
			3	25.40
23/12/2025	18:27:07.934	1		25.41
			1	25.41
			1	25.41
23/12/2025	18:27:06.829	59		25.42
			59	25.42
			59	25.42
23/12/2025	18:24:59.635	390		25.38
			345	25.38
			45	25.38
			390	25.38
23/12/2025	18:24:48.549	100		25.44
			100	25.44
			100	25.44
23/12/2025	18:24:00.040	12		25.44
			12	25.44
			12	25.44
23/12/2025	18:22:50.674	8		25.46
			8	25.46
			8	25.46
23/12/2025	18:21:24.072	149		25.35
			50	25.35
			149	25.35
			99	25.35
23/12/2025	18:19:45.657	195		25.43
			195	25.43
			195	25.43
23/12/2025	18:19:20.828	75		25.38
			75	25.38
			75	25.38
23/12/2025	18:18:38.234	23		25.39
			23	25.39
			23	25.39
23/12/2025	18:18:13.160	35		25.40
			35	25.40
			35	25.40
23/12/2025	18:17:44.226	111		25.45
			111	25.45
			111	25.45
23/12/2025	18:15:25.757	20		25.54
			20	25.54
			20	25.54
23/12/2025	18:13:25.754	25		25.50
			25	25.50
			25	25.50
23/12/2025	18:12:04.832	7		25.50
			7	25.50
			7	25.50
23/12/2025	18:11:51.853	10		25.51
			10	25.51
			10	25.51
23/12/2025	18:10:42.929	4		25.53
			4	25.53
			4	25.53
23/12/2025	18:10:14.408	41		25.54
			41	25.54
			41	25.54
23/12/2025	18:09:16.621	240		25.66
			240	25.66
			240	25.66
23/12/2025	18:08:54.341	60		25.61
			60	25.61
			60	25.61
23/12/2025	18:08:26.052	304		25.61
			304	25.61
			304	25.61
23/12/2025	18:07:03.872	50		25.70
			50	25.70
			50	25.70
23/12/2025	18:06:24.131	1		25.65
			1	25.65
			1	25.65
23/12/2025	18:06:22.192	130		25.65
			130	25.65
			122	25.65
			8	25.65
23/12/2025	18:05:39.427	70		25.55
			70	25.55
			70	25.55
23/12/2025	18:05:08.362	100		25.51
			100	25.51
			100	25.51
23/12/2025	18:03:20.093	170		25.60
			170	25.60
			170	25.60
23/12/2025	18:02:29.887	117		25.57
			117	25.57
			117	25.57
23/12/2025	18:02:01.819	2		25.61
			2	25.61
			2	25.61
23/12/2025	18:01:53.145	12		25.62
			12	25.62
			12	25.62
23/12/2025	18:01:01.534	150		25.57
			150	25.57
			150	25.57
23/12/2025	17:58:36.214	10		25.65
			10	25.65
			10	25.65
23/12/2025	17:57:37.934	171		25.58
			171	25.58
			171	25.58
23/12/2025	17:56:28.572	4		25.63
			4	25.63
			4	25.63
23/12/2025	17:55:42.748	4 058		25.60
			4 058	25.60
			4 058	25.60
23/12/2025	17:55:39.176	200		25.64
			200	25.64
			200	25.64
23/12/2025	17:53:46.201	20		25.68
			20	25.68
			20	25.68
23/12/2025	17:53:20.810	172		25.68
			172	25.68
			172	25.68
23/12/2025	17:52:56.683	19		25.65
			19	25.65
			19	25.65
23/12/2025	17:52:16.318	160		25.58
			160	25.58
			160	25.58
23/12/2025	17:50:50.197	3		25.57
			3	25.57
			3	25.57
23/12/2025	17:50:32.587	7		25.55
			7	25.55
			7	25.55
23/12/2025	17:49:52.776	250		25.53
			250	25.53
			250	25.53
23/12/2025	17:49:14.636	100		25.52
			100	25.52
			100	25.52
23/12/2025	17:48:16.077	10		25.59
			10	25.59
			10	25.59
23/12/2025	17:47:46.035	26		25.61
			26	25.61
			26	25.61
23/12/2025	17:47:39.647	120		25.63
			120	25.63
			120	25.63
23/12/2025	17:47:03.760	80		25.56
			80	25.56
			80	25.56
23/12/2025	17:46:27.987	1 477		25.62
			1 477	25.62
			1 477	25.62
23/12/2025	17:46:18.864	100		25.70
			100	25.70
			100	25.70
23/12/2025	17:46:06.306	100		25.58
			100	25.58
			100	25.58
23/12/2025	17:45:35.721	100		25.62
			100	25.62
			100	25.62
23/12/2025	17:44:15.314	1 500		25.62
			1 500	25.62
			1 450	25.62
			50	25.62
23/12/2025	17:42:27.031	130		25.67
			130	25.67
			130	25.67
23/12/2025	17:42:26.951	17		25.62
			17	25.62
			17	25.62
23/12/2025	17:41:51.167	70		25.58
			70	25.58
			70	25.58
23/12/2025	17:41:29.872	500		25.58
			500	25.58
			500	25.58
23/12/2025	17:39:03.204	500		25.50
			500	25.50
			500	25.50
23/12/2025	17:38:05.235	50		25.57
			50	25.57
			50	25.57
23/12/2025	17:38:02.418	20		25.57
			20	25.57
			20	25.57
23/12/2025	17:36:57.530	100		25.51
			100	25.51
			100	25.51
23/12/2025	17:36:25.879	20		25.55
			20	25.55
			20	25.55
23/12/2025	17:36:02.220	185		25.51
			185	25.51
			185	25.51
23/12/2025	17:35:27.776	2 600		25.47
			2 600	25.47
			2 600	25.47
23/12/2025	17:34:56.334	6 500		25.45
			6 500	25.45
			6 500	25.45
23/12/2025	17:34:40.524	3 137		25.55
			3 137	25.55
			3 137	25.55
23/12/2025	17:34:10.840	1 320		25.46
			1 320	25.46
			1 320	25.46
23/12/2025	17:33:55.293	3 000		25.46
			3 000	25.46
			3 000	25.46
23/12/2025	17:33:52.175	280		25.50
			280	25.50
			280	25.50
23/12/2025	17:33:39.210	50		25.52
			50	25.52
			50	25.52
23/12/2025	17:33:05.104	50		25.47
			50	25.47
			50	25.47
23/12/2025	17:31:33.360	50		25.48
			50	25.48
			50	25.48
23/12/2025	17:31:00.101	100		25.43
			100	25.43
			100	25.43
23/12/2025	17:30:29.598	50		25.45
			50	25.45
			50	25.45
23/12/2025	17:30:22.399	500		25.47
			500	25.47
			500	25.47
23/12/2025	17:29:39.238	50		25.38
			50	25.38
			50	25.38
23/12/2025	17:29:35.146	80		25.37
			80	25.37
			80	25.37
23/12/2025	17:29:19.373	200		25.42
			200	25.42
			200	25.42
23/12/2025	17:28:42.972	1 500		25.48
			1 500	25.48
			1 500	25.48
23/12/2025	17:28:34.858	50		25.43
			50	25.43
			50	25.43
23/12/2025	17:28:23.850	37		25.41
			37	25.41
			37	25.41
23/12/2025	17:27:33.847	2 055		25.43
			2 055	25.43
			2 055	25.43
23/12/2025	17:26:43.629	110		25.37
			110	25.37
			25	25.37
			85	25.37
23/12/2025	17:26:21.202	4 000		25.40
			100	25.40
			3 870	25.40
			3 750	25.40
			130	25.40
			150	25.40
23/12/2025	17:26:21.181	50		25.40
			50	25.40
			50	25.40
23/12/2025	17:25:50.430	1 881		25.50
			56	25.50
			64	25.50
			451	25.50
			100	25.50
			20	25.50
			39	25.50
			1 810	25.50
			190	25.50
			500	25.50
			12	25.50
			20	25.50
			500	25.50
23/12/2025	17:25:50.408	50		25.50
			50	25.50
			50	25.50
23/12/2025	17:25:14.192	30		25.57
			30	25.57
			30	25.57
23/12/2025	17:24:53.366	150		25.67
			150	25.67
			150	25.67
23/12/2025	17:24:02.574	100		25.69
			100	25.69
			100	25.69
23/12/2025	17:23:05.642	545		25.68
			545	25.68
			545	25.68
23/12/2025	17:22:51.227	3 119		25.72
			3 119	25.72
			3 119	25.72
23/12/2025	17:22:43.952	460		25.69
			460	25.69
			460	25.69
23/12/2025	17:21:01.798	300		25.75
			300	25.75
			300	25.75
23/12/2025	17:21:01.477	2 718		25.75
			2 718	25.75
			2 718	25.75
23/12/2025	17:20:25.240	14		25.70
			14	25.70
			14	25.70
23/12/2025	17:19:51.269	25		25.70
			25	25.70
			25	25.70
23/12/2025	17:19:48.257	3		25.71
			3	25.71
			3	25.71
23/12/2025	17:18:11.467	280		25.78
			280	25.78
			280	25.78
23/12/2025	17:18:10.062	150		25.77
			150	25.77
			150	25.77
23/12/2025	17:17:33.757	155		25.74
			155	25.74
			155	25.74
23/12/2025	17:17:20.815	449		25.70
			449	25.70
			449	25.70
23/12/2025	17:17:09.596	12		25.63
			12	25.63
			12	25.63
23/12/2025	17:16:39.635	186		25.60
			186	25.60
			186	25.60
23/12/2025	17:16:13.838	100		25.62
			100	25.62
			100	25.62
23/12/2025	17:16:08.409	300		25.58
			300	25.58
			300	25.58
23/12/2025	17:15:28.298	150		25.60
			150	25.60
			150	25.60
23/12/2025	17:15:00.645	3 000		25.55
			3 000	25.55
			3 000	25.55
23/12/2025	17:14:40.054	55		25.56
			55	25.56
			55	25.56
23/12/2025	17:14:37.909	240		25.57
			240	25.57
			240	25.57
23/12/2025	17:14:13.230	60		25.56
			60	25.56
			60	25.56
23/12/2025	17:13:31.018	69		25.53
			55	25.53
			69	25.53
			14	25.53
23/12/2025	17:12:40.977	60		25.58
			60	25.58
			60	25.58
23/12/2025	17:11:45.189	400		25.51
			100	25.51
			300	25.51
			250	25.51
			150	25.51
23/12/2025	17:11:45.055	100		25.57
			100	25.57
			100	25.57
23/12/2025	17:11:36.969	30		25.61
			30	25.61
			30	25.61
23/12/2025	17:11:18.551	20		25.60
			20	25.60
			20	25.60
23/12/2025	17:10:48.529	4		25.72
			4	25.72
			4	25.72
23/12/2025	17:10:42.563	60		25.64
			60	25.64
			60	25.64
23/12/2025	17:10:10.413	300		25.71
			300	25.71
			300	25.71
23/12/2025	17:09:50.381	190		25.73
			190	25.73
			190	25.73
23/12/2025	17:09:47.954	175		25.75
			25	25.75
			175	25.75
			100	25.75
			50	25.75
23/12/2025	17:09:45.530	33		25.77
			33	25.77
			33	25.77
23/12/2025	17:09:37.550	100		25.82
			100	25.82
			100	25.82
23/12/2025	17:09:15.428	20		25.84
			20	25.84
			20	25.84
23/12/2025	17:09:03.043	30		25.84
			30	25.84
			30	25.84
23/12/2025	17:08:56.427	100		25.86
			100	25.86
			100	25.86
23/12/2025	17:08:40.695	500		25.87
			500	25.87
			500	25.87
23/12/2025	17:07:40.623	50		25.91
			50	25.91
			50	25.91
23/12/2025	17:06:01.991	100		25.80
			100	25.80
			100	25.80
23/12/2025	17:05:22.444	225		25.81
			225	25.81
			225	25.81
23/12/2025	17:05:11.176	3 806		25.78
			3 806	25.78
			3 806	25.78
23/12/2025	17:04:46.117	300		25.79
			300	25.79
			300	25.79
23/12/2025	17:03:55.648	3 000		25.89
			3 000	25.89
			3 000	25.89
23/12/2025	17:03:36.524	1 000		25.84
			1 000	25.84
			925	25.84
			75	25.84
23/12/2025	17:03:27.428	130		25.92
			130	25.92
			130	25.92
23/12/2025	17:01:09.231	230		25.90
			230	25.90
			230	25.90
23/12/2025	17:01:09.029	65		25.86
			58	25.86
			65	25.86
			7	25.86
23/12/2025	17:00:47.432	800		25.96
			800	25.96
			800	25.96
23/12/2025	16:56:28.304	90		26.04
			90	26.04
			90	26.04
23/12/2025	16:54:17.755	181		25.92
			181	25.92
			181	25.92
23/12/2025	16:54:00.541	150		26.00
			150	26.00
			50	26.00
			100	26.00
23/12/2025	16:53:57.772	172		26.03
			172	26.03
			172	26.03
23/12/2025	16:53:41.326	100		26.05
			100	26.05
			100	26.05
23/12/2025	16:52:57.019	15		26.14
			15	26.14
			15	26.14
23/12/2025	16:52:13.122	114		26.17
			114	26.17
			114	26.17
23/12/2025	16:52:00.946	42		26.14
			42	26.14
			2	26.14
			40	26.14
23/12/2025	16:51:06.680	1		26.24
			1	26.24
			1	26.24
23/12/2025	16:50:54.815	8		26.22
			8	26.22
			8	26.22
23/12/2025	16:50:40.019	12		26.15
			12	26.15
			12	26.15
23/12/2025	16:49:52.153	200		26.25
			200	26.25
			200	26.25
23/12/2025	16:47:58.601	1 912		26.17
			1 912	26.17
			1 912	26.17
23/12/2025	16:47:28.437	150		26.08
			150	26.08
			150	26.08
23/12/2025	16:47:16.066	25		26.21
			25	26.21
			25	26.21
23/12/2025	16:46:32.128	135		26.06
			135	26.06
			135	26.06
23/12/2025	16:44:05.499	100		26.20
			100	26.20
			100	26.20
23/12/2025	16:43:43.142	80		26.22
			80	26.22
			80	26.22
23/12/2025	16:43:12.027	80		26.26
			80	26.26
			80	26.26
23/12/2025	16:43:05.588	75		26.30
			75	26.30
			75	26.30
23/12/2025	16:42:18.850	348		26.37
			348	26.37
			348	26.37
23/12/2025	16:42:02.284	20		26.43
			20	26.43
			20	26.43
23/12/2025	16:41:38.236	1 000		26.44
			1 000	26.44
			1 000	26.44
23/12/2025	16:41:14.447	100		26.43
			100	26.43
			100	26.43
23/12/2025	16:40:38.162	800		26.42
			800	26.42
			800	26.42
23/12/2025	16:40:24.242	100		26.47
			100	26.47
			100	26.47
23/12/2025	16:40:24.066	50		26.47
			50	26.47
			50	26.47
23/12/2025	16:39:16.464	95		26.37
			95	26.37
			95	26.37
23/12/2025	16:39:16.386	1 240		26.30
			1 240	26.30
			1 240	26.30
23/12/2025	16:38:28.239	483		26.25
			483	26.25
			483	26.25
23/12/2025	16:38:24.819	6		26.27
			6	26.27
			6	26.27
23/12/2025	16:37:19.809	13		26.21
			13	26.21
			13	26.21
23/12/2025	16:36:42.140	100		26.28
			100	26.28
			100	26.28
23/12/2025	16:35:28.515	40		26.13
			40	26.13
			40	26.13
23/12/2025	16:33:16.577	50		26.03
			50	26.03
			50	26.03
23/12/2025	16:33:08.543	1		26.03
			1	26.03
			1	26.03
23/12/2025	16:32:21.119	30		26.17
			30	26.17
			30	26.17
23/12/2025	16:32:16.331	10		26.28
			10	26.28
			10	26.28
23/12/2025	16:28:25.578	76		26.27
			76	26.27
			76	26.27
23/12/2025	16:27:55.962	1 894		26.36
			1 894	26.36
			1 894	26.36
23/12/2025	16:27:47.665	5 622		26.37
			1	26.37
			5 543	26.37
			78	26.37
			5 622	26.37
23/12/2025	16:27:24.485	6 500		26.39
			6 500	26.39
			6 500	26.39
23/12/2025	16:27:01.528	20		26.33
			20	26.33
			20	26.33
23/12/2025	16:25:12.305	15		26.40
			15	26.40
			15	26.40
23/12/2025	16:24:42.236	2		26.29
			2	26.29
			2	26.29
23/12/2025	16:24:12.551	100		26.28
			100	26.28
			100	26.28
23/12/2025	16:23:58.115	38		26.25
			38	26.25
			38	26.25
23/12/2025	16:23:44.108	230		26.27
			230	26.27
			230	26.27
23/12/2025	16:23:28.251	3		26.22
			3	26.22
			3	26.22
23/12/2025	16:23:20.906	96		26.24
			96	26.24
			96	26.24
23/12/2025	16:23:03.570	600		26.21
			600	26.21
			600	26.21
23/12/2025	16:23:03.486	3 000		26.21
			2 980	26.21
			3 000	26.21
			20	26.21
23/12/2025	16:23:00.493	40		26.30
			40	26.30
			40	26.30
23/12/2025	16:21:27.510	500		26.39
			500	26.39
			500	26.39
23/12/2025	16:21:11.929	100		26.42
			100	26.42
			100	26.42
23/12/2025	16:21:08.211	100		26.42
			100	26.42
			100	26.42
23/12/2025	16:20:45.128	1 921		26.29
			1 921	26.29
			1 921	26.29
23/12/2025	16:19:52.443	930		26.29
			930	26.29
			930	26.29
23/12/2025	16:19:52.375	181		26.29
			181	26.29
			181	26.29
23/12/2025	16:19:42.594	1 000		26.20
			1 000	26.20
			1 000	26.20
23/12/2025	16:18:36.604	1 000		26.00
			1 000	26.00
			1 000	26.00
23/12/2025	16:18:34.988	961		26.03
			961	26.03
			961	26.03
23/12/2025	16:18:11.158	34		26.19
			34	26.19
			34	26.19
23/12/2025	16:18:04.730	100		26.17
			100	26.17
			100	26.17
23/12/2025	16:17:55.687	6 500		26.15
			6 500	26.15
			6 500	26.15
23/12/2025	16:17:26.146	100		26.21
			100	26.21
			100	26.21
23/12/2025	16:17:26.096	30		26.21
			30	26.21
			30	26.21
23/12/2025	16:17:20.451	200		26.14
			200	26.14
			200	26.14
23/12/2025	16:16:48.417	300		26.06
			300	26.06
			300	26.06
23/12/2025	16:16:45.198	2 084		26.04
			2 084	26.04
			2 084	26.04
23/12/2025	16:16:37.105	3 459		26.03
			2 996	26.03
			3 459	26.03
			463	26.03
23/12/2025	16:16:18.001	6 500		26.00
			6 500	26.00
			6 500	26.00
23/12/2025	16:16:17.128	76		26.05
			76	26.05
			76	26.05
23/12/2025	16:15:45.579	60		26.03
			60	26.03
			60	26.03
23/12/2025	16:15:39.796	1 921		25.98
			1 921	25.98
			1 921	25.98
23/12/2025	16:15:38.739	50		25.98
			50	25.98
			50	25.98
23/12/2025	16:15:11.867	1		25.99
			1	25.99
			1	25.99
23/12/2025	16:13:27.715	110		25.62
			110	25.62
			110	25.62
23/12/2025	16:12:46.760	100		25.69
			100	25.69
			100	25.69
23/12/2025	16:12:38.036	60		25.69
			60	25.69
			60	25.69
23/12/2025	16:12:36.433	193		25.75
			193	25.75
			193	25.75
23/12/2025	16:12:33.942	150		25.75
			150	25.75
			150	25.75
23/12/2025	16:12:22.656	60		25.78
			60	25.78
			60	25.78
23/12/2025	16:12:02.683	33		25.82
			33	25.82
			33	25.82
23/12/2025	16:11:50.458	1 240		25.87
			1 240	25.87
			1 240	25.87
23/12/2025	16:11:46.956	194		25.86
			194	25.86
			194	25.86
23/12/2025	16:11:44.060	250		25.88
			250	25.88
			250	25.88
23/12/2025	16:11:26.632	300		25.96
			300	25.96
			300	25.96
23/12/2025	16:10:58.125	10		25.97
			10	25.97
			10	25.97
23/12/2025	16:10:55.839	40		25.97
			40	25.97
			40	25.97
23/12/2025	16:10:33.163	500		25.96
			500	25.96
			500	25.96
23/12/2025	16:10:20.601	50		25.93
			50	25.93
			50	25.93
23/12/2025	16:09:45.872	25		25.66
			25	25.66
			25	25.66
23/12/2025	16:09:09.565	250		25.65
			250	25.65
			250	25.65
23/12/2025	16:09:06.256	13		25.64
			13	25.64
			13	25.64
23/12/2025	16:08:58.022	80		25.64
			80	25.64
			80	25.64
23/12/2025	16:08:56.998	528		25.58
			128	25.58
			400	25.58
			528	25.58
23/12/2025	16:08:54.204	600		25.58
			600	25.58
			100	25.58
			500	25.58
23/12/2025	16:08:42.443	500		25.61
			500	25.61
			500	25.61
23/12/2025	16:08:38.774	150		25.64
			150	25.64
			150	25.64
23/12/2025	16:08:32.531	150		25.65
			150	25.65
			150	25.65
23/12/2025	16:08:03.768	20		25.73
			20	25.73
			20	25.73
23/12/2025	16:07:58.576	30		25.66
			30	25.66
			30	25.66
23/12/2025	16:07:42.433	50		25.72
			50	25.72
			50	25.72
23/12/2025	16:07:19.112	4		25.64
			4	25.64
			4	25.64
23/12/2025	16:06:28.196	300		25.58
			100	25.58
			300	25.58
			200	25.58
23/12/2025	16:06:28.106	1 500		25.58
			1 500	25.58
			1 500	25.58
23/12/2025	16:06:27.040	25		25.69
			25	25.69
			25	25.69
23/12/2025	16:06:22.495	100		25.70
			100	25.70
			100	25.70
23/12/2025	16:06:10.416	400		25.74
			400	25.74
			400	25.74
23/12/2025	16:05:57.167	20		25.71
			20	25.71
			20	25.71
23/12/2025	16:05:18.842	85		25.77
			85	25.77
			85	25.77
23/12/2025	16:05:15.303	950		25.71
			950	25.71
			950	25.71
23/12/2025	16:05:15.220	4 600		25.71
			4 600	25.71
			4 400	25.71
			200	25.71
23/12/2025	16:05:07.159	30		25.77
			30	25.77
			30	25.77
23/12/2025	16:05:05.574	45		25.76
			45	25.76
			45	25.76
23/12/2025	16:05:05.478	455		25.76
			255	25.76
			455	25.76
			200	25.76
23/12/2025	16:05:05.420	260		25.80
			10	25.80
			250	25.80
			260	25.80
23/12/2025	16:05:04.634	1 158		25.83
			1 158	25.83
			1 158	25.83
23/12/2025	16:04:57.397	60		25.85
			60	25.85
			60	25.85
23/12/2025	16:04:26.186	500		25.86
			500	25.86
			500	25.86
23/12/2025	16:04:07.639	50		25.90
			50	25.90
			50	25.90
23/12/2025	16:04:01.535	20		25.92
			20	25.92
			20	25.92
23/12/2025	16:03:58.761	2 335		25.93
			1 761	25.93
			370	25.93
			135	25.93
			20	25.93
			25	25.93
			1 500	25.93
			655	25.93
			200	25.93
			4	25.93
23/12/2025	16:03:00.125	7 545		26.13
			7 545	26.13
			6 500	26.13
			1 045	26.13
23/12/2025	16:02:53.344	6 500		26.13
			6 500	26.13
			6 500	26.13
23/12/2025	16:02:20.977	3 000		26.11
			3 000	26.11
			3 000	26.11
23/12/2025	16:02:13.717	170		26.12
			170	26.12
			170	26.12
23/12/2025	16:02:06.782	300		26.06
			300	26.06
			100	26.06
			200	26.06
23/12/2025	16:02:06.671	700		26.06
			15	26.06
			635	26.06
			700	26.06
			50	26.06
23/12/2025	16:01:22.031	20		26.30
			20	26.30
			20	26.30
23/12/2025	16:00:20.115	45		26.22
			45	26.22
			45	26.22
23/12/2025	16:00:18.556	900		26.15
			900	26.15
			900	26.15
23/12/2025	16:00:18.450	200		26.15
			200	26.15
			200	26.15
23/12/2025	16:00:02.799	1		26.31
			1	26.31
			1	26.31
23/12/2025	15:59:27.591	50		26.28
			50	26.28
			50	26.28
23/12/2025	15:57:42.833	200		26.50
			200	26.50
			200	26.50
23/12/2025	15:57:10.666	754		26.42
			754	26.42
			754	26.42
23/12/2025	15:57:01.609	150		26.50
			150	26.50
			150	26.50
23/12/2025	15:55:36.217	2 000		26.47
			2 000	26.47
			2 000	26.47
23/12/2025	15:54:41.020	470		26.63
			470	26.63
			470	26.63
23/12/2025	15:53:45.029	4 500		26.70
			4 500	26.70
			4 500	26.70
23/12/2025	15:53:44.249	20		26.70
			20	26.70
			20	26.70
23/12/2025	15:53:37.896	1 000		26.58
			1 000	26.58
			1 000	26.58
23/12/2025	15:53:20.539	100		26.66
			100	26.66
			100	26.66
23/12/2025	15:53:11.744	800		26.72
			800	26.72
			800	26.72
23/12/2025	15:53:01.851	250		26.74
			250	26.74
			250	26.74
23/12/2025	15:52:52.283	500		26.69
			500	26.69
			500	26.69
23/12/2025	15:52:23.057	28		26.69
			28	26.69
			28	26.69
23/12/2025	15:52:12.727	800		26.74
			800	26.74
			800	26.74
23/12/2025	15:51:44.010	1 883		26.81
			1 883	26.81
			1 883	26.81
23/12/2025	15:51:34.424	100		26.83
			100	26.83
			100	26.83
23/12/2025	15:51:12.163	179		26.89
			179	26.89
			179	26.89
23/12/2025	15:51:04.832	100		26.97
			100	26.97
			100	26.97
23/12/2025	15:51:03.392	700		26.97
			700	26.97
			700	26.97
23/12/2025	15:50:14.968	600		26.90
			600	26.90
			600	26.90
23/12/2025	15:50:08.209	1 500		26.89
			1 500	26.89
			1 500	26.89
23/12/2025	15:50:04.184	764		26.97
			764	26.97
			764	26.97
23/12/2025	15:49:42.098	100		26.95
			100	26.95
			100	26.95
23/12/2025	15:49:22.211	500		26.94
			500	26.94
			500	26.94
23/12/2025	15:47:59.656	605		27.00
			150	27.00
			100	27.00
			605	27.00
			320	27.00
			35	27.00
23/12/2025	15:47:59.315	50		26.96
			50	26.96
			50	26.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.355 / Ask: 44.43
Volume: 1 549 443
+8.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 18:38:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice