Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
2319
160,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 13:28:52,583 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 13:28:28,929 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 24.10.2025 | 13:28:15,847 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 13:27:48,241 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 500 | 157,86 | |||
| 24.10.2025 | 13:27:25,331 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 13:26:09,934 | 14 | 157,88 | |
| 14 | 157,88 | |||
| 14 | 157,88 | |||
| 24.10.2025 | 13:26:02,202 | 19 | 157,88 | |
| 19 | 157,88 | |||
| 19 | 157,88 | |||
| 24.10.2025 | 13:24:36,284 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 24.10.2025 | 13:24:24,388 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 24.10.2025 | 13:23:53,349 | 50 | 157,80 | |
| 1 | 157,80 | |||
| 39 | 157,80 | |||
| 50 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 13:23:48,887 | 40 | 157,76 | |
| 40 | 157,76 | |||
| 40 | 157,76 | |||
| 24.10.2025 | 13:22:32,614 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 13:22:24,352 | 170 | 157,78 | |
| 170 | 157,78 | |||
| 170 | 157,78 | |||
| 24.10.2025 | 13:22:24,293 | 500 | 157,78 | |
| 500 | 157,78 | |||
| 500 | 157,78 | |||
| 24.10.2025 | 13:22:12,403 | 80 | 157,72 | |
| 80 | 157,72 | |||
| 80 | 157,72 | |||
| 24.10.2025 | 13:22:08,412 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 24.10.2025 | 13:21:44,540 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 13:21:22,252 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 13:21:00,095 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 24.10.2025 | 13:20:10,900 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 24.10.2025 | 13:20:02,680 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 24.10.2025 | 13:19:28,628 | 32 | 157,78 | |
| 32 | 157,78 | |||
| 32 | 157,78 | |||
| 24.10.2025 | 13:18:34,242 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 24.10.2025 | 13:18:08,408 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 13:17:58,044 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 13:17:31,699 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 24.10.2025 | 13:17:15,861 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 24.10.2025 | 13:14:39,048 | 19 | 157,84 | |
| 19 | 157,84 | |||
| 19 | 157,84 | |||
| 24.10.2025 | 13:14:10,223 | 7 | 157,84 | |
| 7 | 157,84 | |||
| 7 | 157,84 | |||
| 24.10.2025 | 13:13:41,724 | 32 | 157,84 | |
| 32 | 157,84 | |||
| 32 | 157,84 | |||
| 24.10.2025 | 13:13:04,804 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 24.10.2025 | 13:12:33,629 | 200 | 157,76 | |
| 200 | 157,76 | |||
| 200 | 157,76 | |||
| 24.10.2025 | 13:11:54,913 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 24.10.2025 | 13:11:45,404 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:11:32,404 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 13:11:27,493 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:11:12,928 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 13:10:32,195 | 18 | 157,80 | |
| 18 | 157,80 | |||
| 18 | 157,80 | |||
| 24.10.2025 | 13:09:11,769 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 24.10.2025 | 13:08:47,568 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 13:08:38,630 | 28 | 157,80 | |
| 28 | 157,80 | |||
| 18 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 13:08:17,525 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 24.10.2025 | 13:08:04,646 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 24.10.2025 | 13:07:41,245 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 13:06:14,291 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 13:06:13,563 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 24.10.2025 | 13:06:02,750 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 13:06:00,193 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:05:47,572 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 24.10.2025 | 13:03:27,832 | 13 | 157,82 | |
| 13 | 157,82 | |||
| 13 | 157,82 | |||
| 24.10.2025 | 13:03:25,627 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 24.10.2025 | 13:02:03,607 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 24.10.2025 | 13:01:31,364 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 24.10.2025 | 13:01:00,617 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 24.10.2025 | 13:00:32,092 | 39 | 157,70 | |
| 39 | 157,70 | |||
| 39 | 157,70 | |||
| 24.10.2025 | 13:00:21,182 | 15 | 157,74 | |
| 15 | 157,74 | |||
| 15 | 157,74 | |||
| 24.10.2025 | 12:59:50,467 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 24.10.2025 | 12:59:42,591 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 24.10.2025 | 12:59:36,457 | 126 | 157,62 | |
| 126 | 157,62 | |||
| 126 | 157,62 | |||
| 24.10.2025 | 12:59:19,820 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 24.10.2025 | 12:59:12,025 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 24.10.2025 | 12:59:06,466 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 24.10.2025 | 12:58:56,719 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 24.10.2025 | 12:58:43,989 | 40 | 157,66 | |
| 40 | 157,66 | |||
| 40 | 157,66 | |||
| 24.10.2025 | 12:57:47,674 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:57:01,876 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 12:56:32,260 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 24.10.2025 | 12:56:28,202 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 24.10.2025 | 12:56:06,553 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:55:55,665 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 12:55:38,388 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 12:55:27,444 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 24.10.2025 | 12:55:25,893 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 12:55:11,120 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 24.10.2025 | 12:55:06,302 | 64 | 157,72 | |
| 64 | 157,72 | |||
| 64 | 157,72 | |||
| 24.10.2025 | 12:54:37,454 | 150 | 157,72 | |
| 150 | 157,72 | |||
| 150 | 157,72 | |||
| 24.10.2025 | 12:53:34,400 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:52:51,622 | 8 | 157,68 | |
| 8 | 157,68 | |||
| 8 | 157,68 | |||
| 24.10.2025 | 12:52:23,453 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:52:17,303 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 24.10.2025 | 12:51:35,552 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 24.10.2025 | 12:51:32,532 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 12:51:26,985 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 24.10.2025 | 12:51:12,202 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 12:51:04,152 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:50:46,030 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:49:06,364 | 12 | 157,70 | |
| 12 | 157,70 | |||
| 12 | 157,70 | |||
| 24.10.2025 | 12:48:40,321 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 24.10.2025 | 12:47:22,076 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 24.10.2025 | 12:47:19,778 | 6 | 157,68 | |
| 6 | 157,68 | |||
| 6 | 157,68 | |||
| 24.10.2025 | 12:47:16,727 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 24.10.2025 | 12:47:01,678 | 23 | 157,72 | |
| 23 | 157,72 | |||
| 23 | 157,72 | |||
| 24.10.2025 | 12:46:57,011 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 24.10.2025 | 12:46:23,277 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 24.10.2025 | 12:45:31,808 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 24.10.2025 | 12:45:24,055 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 12:45:06,461 | 957 | 157,62 | |
| 957 | 157,62 | |||
| 957 | 157,62 | |||
| 24.10.2025 | 12:44:59,977 | 1 460 | 157,62 | |
| 100 | 157,62 | |||
| 1 460 | 157,62 | |||
| 1 360 | 157,62 | |||
| 24.10.2025 | 12:44:48,355 | 1 000 | 157,74 | |
| 1 000 | 157,74 | |||
| 1 000 | 157,74 | |||
| 24.10.2025 | 12:43:29,387 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 24.10.2025 | 12:42:53,212 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 12:41:53,105 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 12:41:45,906 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 12:41:02,049 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 24.10.2025 | 12:40:52,419 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 12:40:10,834 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 24.10.2025 | 12:40:06,910 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 24.10.2025 | 12:40:06,782 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 12:40:06,315 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 12:39:31,830 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 24.10.2025 | 12:39:31,488 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 12:39:25,074 | 250 | 157,80 | |
| 250 | 157,80 | |||
| 250 | 157,80 | |||
| 24.10.2025 | 12:39:11,669 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 24.10.2025 | 12:38:56,683 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 24.10.2025 | 12:38:24,840 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 12:38:11,703 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 12:37:31,731 | 15 | 157,86 | |
| 15 | 157,86 | |||
| 15 | 157,86 | |||
| 24.10.2025 | 12:37:07,201 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 12:36:34,180 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 24.10.2025 | 12:35:08,024 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 12:34:59,602 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 24.10.2025 | 12:34:19,264 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 24.10.2025 | 12:34:04,666 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:33:53,852 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:33:26,782 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 24.10.2025 | 12:33:07,464 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 12:32:28,562 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 24.10.2025 | 12:31:59,827 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 24.10.2025 | 12:30:59,107 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 24.10.2025 | 12:30:47,472 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 24.10.2025 | 12:30:41,680 | 63 | 157,88 | |
| 63 | 157,88 | |||
| 63 | 157,88 | |||
| 24.10.2025 | 12:29:46,645 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 24.10.2025 | 12:28:23,880 | 25 | 157,92 | |
| 25 | 157,92 | |||
| 25 | 157,92 | |||
| 24.10.2025 | 12:28:02,100 | 305 | 157,92 | |
| 305 | 157,92 | |||
| 305 | 157,92 | |||
| 24.10.2025 | 12:27:45,013 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 24.10.2025 | 12:26:59,599 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 12:26:57,614 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:26:44,802 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:26:43,349 | 100 | 157,86 | |
| 100 | 157,86 | |||
| 100 | 157,86 | |||
| 24.10.2025 | 12:25:44,490 | 12 | 157,88 | |
| 12 | 157,88 | |||
| 12 | 157,88 | |||
| 24.10.2025 | 12:25:23,320 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 24.10.2025 | 12:25:00,183 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:24:41,788 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 24.10.2025 | 12:24:34,200 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:23:36,649 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 24.10.2025 | 12:23:19,667 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 24.10.2025 | 12:23:16,933 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:22:22,175 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 24.10.2025 | 12:22:21,252 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 24.10.2025 | 12:22:01,662 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 24.10.2025 | 12:21:56,856 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:21:29,084 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 24.10.2025 | 12:21:20,492 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 24.10.2025 | 12:21:04,167 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 24.10.2025 | 12:20:11,977 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 24.10.2025 | 12:19:38,875 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 24.10.2025 | 12:19:36,357 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:19:22,071 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:18:42,319 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:18:36,723 | 500 | 157,88 | |
| 500 | 157,88 | |||
| 500 | 157,88 | |||
| 24.10.2025 | 12:18:23,996 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 24.10.2025 | 12:18:20,826 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 24.10.2025 | 12:17:37,692 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 12:16:37,229 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 24.10.2025 | 12:16:05,117 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:15:49,672 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 24.10.2025 | 12:15:42,600 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 24.10.2025 | 12:15:29,104 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 24.10.2025 | 12:15:22,100 | 79 | 157,92 | |
| 79 | 157,92 | |||
| 79 | 157,92 | |||
| 24.10.2025 | 12:15:13,633 | 40 | 157,90 | |
| 40 | 157,90 | |||
| 40 | 157,90 | |||
| 24.10.2025 | 12:15:09,063 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:14:51,060 | 4 | 157,84 | |
| 4 | 157,84 | |||
| 4 | 157,84 | |||
| 24.10.2025 | 12:14:38,316 | 61 | 157,86 | |
| 61 | 157,86 | |||
| 61 | 157,86 | |||
| 24.10.2025 | 12:14:37,384 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 24.10.2025 | 12:14:13,769 | 20 | 157,88 | |
| 20 | 157,88 | |||
| 20 | 157,88 | |||
| 24.10.2025 | 12:14:06,393 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 24.10.2025 | 12:13:59,017 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:13:34,265 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:13:07,302 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 24.10.2025 | 12:12:56,028 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 24.10.2025 | 12:12:48,551 | 80 | 157,84 | |
| 70 | 157,84 | |||
| 10 | 157,84 | |||
| 80 | 157,84 | |||
| 24.10.2025 | 12:09:41,388 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 50 | 157,78 | |||
| 24.10.2025 | 12:08:59,951 | 112 | 157,80 | |
| 112 | 157,80 | |||
| 112 | 157,80 | |||
| 24.10.2025 | 12:08:50,709 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 24.10.2025 | 12:07:22,090 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:07:20,941 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:07:09,729 | 11 | 157,74 | |
| 11 | 157,74 | |||
| 11 | 157,74 | |||
| 24.10.2025 | 12:06:44,297 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 24.10.2025 | 12:06:29,680 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 24.10.2025 | 12:05:40,709 | 29 | 157,76 | |
| 29 | 157,76 | |||
| 29 | 157,76 | |||
| 24.10.2025 | 12:04:51,658 | 70 | 157,74 | |
| 70 | 157,74 | |||
| 70 | 157,74 | |||
| 24.10.2025 | 12:04:29,535 | 300 | 157,78 | |
| 300 | 157,78 | |||
| 300 | 157,78 | |||
| 24.10.2025 | 12:04:19,054 | 200 | 157,78 | |
| 200 | 157,78 | |||
| 200 | 157,78 | |||
| 24.10.2025 | 12:03:18,312 | 9 | 157,82 | |
| 9 | 157,82 | |||
| 9 | 157,82 | |||
| 24.10.2025 | 12:02:26,269 | 20 | 157,72 | |
| 2 | 157,72 | |||
| 20 | 157,72 | |||
| 18 | 157,72 | |||
| 24.10.2025 | 12:02:11,849 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 12:00:20,314 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 24.10.2025 | 12:00:19,837 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:59:38,321 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 11:58:15,053 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 24.10.2025 | 11:57:24,450 | 111 | 157,74 | |
| 111 | 157,74 | |||
| 111 | 157,74 | |||
| 24.10.2025 | 11:57:12,292 | 19 | 157,76 | |
| 19 | 157,76 | |||
| 19 | 157,76 | |||
| 24.10.2025 | 11:57:02,117 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 11:56:46,116 | 88 | 157,80 | |
| 88 | 157,80 | |||
| 88 | 157,80 | |||
| 24.10.2025 | 11:55:32,965 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 24.10.2025 | 11:55:30,216 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:55:07,738 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 11:54:49,921 | 95 | 157,74 | |
| 95 | 157,74 | |||
| 95 | 157,74 | |||
| 24.10.2025 | 11:54:27,972 | 15 | 157,72 | |
| 15 | 157,72 | |||
| 15 | 157,72 | |||
| 24.10.2025 | 11:54:21,849 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 24.10.2025 | 11:54:18,238 | 39 | 157,72 | |
| 39 | 157,72 | |||
| 39 | 157,72 | |||
| 24.10.2025 | 11:54:10,453 | 32 | 157,76 | |
| 32 | 157,76 | |||
| 32 | 157,76 | |||
| 24.10.2025 | 11:53:36,382 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 24.10.2025 | 11:53:28,567 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 24.10.2025 | 11:53:17,192 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 24.10.2025 | 11:53:14,114 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 11:52:49,762 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 24.10.2025 | 11:51:41,138 | 215 | 157,74 | |
| 215 | 157,74 | |||
| 215 | 157,74 | |||
| 24.10.2025 | 11:51:22,053 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 24.10.2025 | 11:51:06,023 | 8 | 157,74 | |
| 8 | 157,74 | |||
| 8 | 157,74 | |||
| 24.10.2025 | 11:50:54,402 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 11:50:50,105 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 24.10.2025 | 11:50:21,102 | 100 | 157,78 | |
| 100 | 157,78 | |||
| 100 | 157,78 | |||
| 24.10.2025 | 11:50:03,389 | 60 | 157,74 | |
| 60 | 157,74 | |||
| 60 | 157,74 | |||
| 24.10.2025 | 11:49:59,835 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 11:49:19,019 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 11:49:09,527 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 24.10.2025 | 11:48:27,200 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 11:48:10,154 | 32 | 157,82 | |
| 32 | 157,82 | |||
| 32 | 157,82 | |||
| 24.10.2025 | 11:47:02,041 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:46:57,609 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 24.10.2025 | 11:46:15,109 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 24.10.2025 | 11:46:05,323 | 45 | 157,76 | |
| 45 | 157,76 | |||
| 45 | 157,76 | |||
| 24.10.2025 | 11:45:48,271 | 85 | 157,84 | |
| 85 | 157,84 | |||
| 85 | 157,84 | |||
| 24.10.2025 | 11:45:47,223 | 78 | 157,82 | |
| 78 | 157,82 | |||
| 78 | 157,82 | |||
| 24.10.2025 | 11:43:38,789 | 9 | 157,82 | |
| 9 | 157,82 | |||
| 9 | 157,82 | |||
| 24.10.2025 | 11:43:27,123 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 24.10.2025 | 11:43:02,284 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 24.10.2025 | 11:42:56,320 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 11:42:36,090 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 24.10.2025 | 11:42:30,955 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 11:42:16,983 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 11:41:28,506 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 24.10.2025 | 11:41:19,853 | 41 | 157,88 | |
| 41 | 157,88 | |||
| 41 | 157,88 | |||
| 24.10.2025 | 11:41:13,492 | 314 | 157,84 | |
| 314 | 157,84 | |||
| 314 | 157,84 | |||
| 24.10.2025 | 11:40:51,863 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 24.10.2025 | 11:40:44,177 | 85 | 157,86 | |
| 85 | 157,86 | |||
| 85 | 157,86 | |||
| 24.10.2025 | 11:40:41,261 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 11:40:06,353 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 11:39:32,612 | 150 | 157,86 | |
| 150 | 157,86 | |||
| 150 | 157,86 | |||
| 24.10.2025 | 11:39:29,846 | 35 | 157,86 | |
| 35 | 157,86 | |||
| 35 | 157,86 | |||
| 24.10.2025 | 11:39:14,815 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 24.10.2025 | 11:38:53,206 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 11:37:54,300 | 1 000 | 157,78 | |
| 5 | 157,78 | |||
| 1 000 | 157,78 | |||
| 995 | 157,78 | |||
| 24.10.2025 | 11:37:44,203 | 1 000 | 157,78 | |
| 1 000 | 157,78 | |||
| 1 000 | 157,78 | |||
| 24.10.2025 | 11:37:28,697 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 24.10.2025 | 11:36:50,806 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 11:36:37,639 | 60 | 157,84 | |
| 60 | 157,84 | |||
| 60 | 157,84 | |||
| 24.10.2025 | 11:35:38,915 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 24.10.2025 | 11:35:37,645 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 11:34:55,137 | 500 | 157,80 | |
| 500 | 157,80 | |||
| 500 | 157,80 | |||
| 24.10.2025 | 11:34:53,780 | 13 | 157,80 | |
| 13 | 157,80 | |||
| 13 | 157,80 | |||
| 24.10.2025 | 11:34:36,415 | 11 | 157,80 | |
| 11 | 157,80 | |||
| 11 | 157,80 | |||
| 24.10.2025 | 11:34:35,665 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 24.10.2025 | 11:34:25,152 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 24.10.2025 | 11:34:20,270 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 11:34:11,610 | 30 | 157,84 | |
| 30 | 157,84 | |||
| 30 | 157,84 | |||
| 24.10.2025 | 11:34:10,961 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 11:34:10,713 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 11:34:07,893 | 500 | 157,80 | |
| 500 | 157,80 | |||
| 500 | 157,80 | |||
| 24.10.2025 | 11:33:48,777 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 11:32:58,279 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 11:32:17,215 | 85 | 157,82 | |
| 85 | 157,82 | |||
| 85 | 157,82 | |||
| 24.10.2025 | 11:32:09,761 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 24.10.2025 | 11:32:02,924 | 30 | 157,86 | |
| 30 | 157,86 | |||
| 30 | 157,86 | |||
| 24.10.2025 | 11:31:58,524 | 47 | 157,86 | |
| 47 | 157,86 | |||
| 47 | 157,86 | |||
| 24.10.2025 | 11:31:43,306 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 11:31:36,198 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 24.10.2025 | 11:31:31,024 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 11:31:21,680 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 24.10.2025 | 11:30:43,001 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 24.10.2025 | 11:30:31,961 | 40 | 157,78 | |
| 40 | 157,78 | |||
| 40 | 157,78 | |||
| 24.10.2025 | 11:30:03,065 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 11:29:49,231 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 24.10.2025 | 11:28:22,635 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 11:28:13,948 | 95 | 157,82 | |
| 95 | 157,82 | |||
| 95 | 157,82 | |||
| 24.10.2025 | 11:28:08,066 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 24.10.2025 | 11:27:33,431 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 11:27:27,999 | 4 | 157,84 | |
| 4 | 157,84 | |||
| 4 | 157,84 | |||
| 24.10.2025 | 11:27:25,649 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 11:26:53,383 | 25 | 157,68 | |
| 25 | 157,68 | |||
| 25 | 157,68 | |||
| 24.10.2025 | 11:26:43,379 | 25 | 157,68 | |
| 25 | 157,68 | |||
| 25 | 157,68 | |||
| 24.10.2025 | 11:26:35,781 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 24.10.2025 | 11:26:13,149 | 32 | 157,72 | |
| 32 | 157,72 | |||
| 32 | 157,72 | |||
| 24.10.2025 | 11:25:47,390 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 11:25:46,084 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 11:24:46,865 | 12 | 157,76 | |
| 12 | 157,76 | |||
| 12 | 157,76 | |||
| 24.10.2025 | 11:23:43,787 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 11:23:31,979 | 95 | 157,72 | |
| 95 | 157,72 | |||
| 95 | 157,72 | |||
| 24.10.2025 | 11:23:29,391 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 24.10.2025 | 11:23:18,833 | 96 | 157,68 | |
| 96 | 157,68 | |||
| 96 | 157,68 | |||
| 24.10.2025 | 11:23:13,023 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 24.10.2025 | 11:22:47,017 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 24.10.2025 | 11:22:20,126 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 11:21:04,384 | 210 | 157,64 | |
| 210 | 157,64 | |||
| 210 | 157,64 | |||
| 24.10.2025 | 11:20:41,923 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 24.10.2025 | 11:20:22,110 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 11:20:00,592 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 24.10.2025 | 11:19:53,633 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 24.10.2025 | 11:19:38,937 | 25 | 157,66 | |
| 25 | 157,66 | |||
| 25 | 157,66 | |||
| 24.10.2025 | 11:19:25,136 | 1 000 | 157,72 | |
| 1 000 | 157,72 | |||
| 1 000 | 157,72 | |||
| 24.10.2025 | 11:19:16,453 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 24.10.2025 | 11:18:58,255 | 33 | 157,78 | |
| 33 | 157,78 | |||
| 33 | 157,78 | |||
| 24.10.2025 | 11:18:24,978 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 11:17:58,127 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 24.10.2025 | 11:17:29,533 | 23 | 157,68 | |
| 23 | 157,68 | |||
| 23 | 157,68 | |||
| 24.10.2025 | 11:17:08,424 | 31 | 157,70 | |
| 31 | 157,70 | |||
| 31 | 157,70 | |||
| 24.10.2025 | 11:17:05,517 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 24.10.2025 | 11:16:46,717 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:16:42,912 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 24.10.2025 | 11:16:33,931 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 24.10.2025 | 11:16:28,215 | 11 | 157,74 | |
| 1 | 157,74 | |||
| 11 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 11:15:57,505 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 11:15:30,197 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 24.10.2025 | 11:15:18,272 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:15:12,392 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 24.10.2025 | 11:14:11,273 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 24.10.2025 | 11:14:02,086 | 72 | 157,78 | |
| 72 | 157,78 | |||
| 72 | 157,78 | |||
| 24.10.2025 | 11:13:43,610 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 11:13:05,261 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 24.10.2025 | 11:12:32,962 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00