Airbus SE
- Information
- Last
- Buy
- Sell
5684
3759
193.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 16:51:15.266 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 16:51:14.142 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 01/12/2025 | 16:51:12.219 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 01/12/2025 | 16:51:11.842 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 01/12/2025 | 16:51:08.861 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 01/12/2025 | 16:51:07.860 | 5 | 193.06 | |
| 5 | 193.06 | |||
| 5 | 193.06 | |||
| 01/12/2025 | 16:51:07.125 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 01/12/2025 | 16:51:06.883 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:51:05.916 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:50:56.536 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 16:50:56.130 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 16:50:50.017 | 2 | 193.24 | |
| 2 | 193.24 | |||
| 2 | 193.24 | |||
| 01/12/2025 | 16:50:48.129 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:50:45.484 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:50:36.411 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 01/12/2025 | 16:50:28.965 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:50:17.434 | 2 | 193.08 | |
| 2 | 193.08 | |||
| 2 | 193.08 | |||
| 01/12/2025 | 16:50:09.629 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 01/12/2025 | 16:50:05.702 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 01/12/2025 | 16:50:02.580 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 16:49:50.800 | 2 | 193.08 | |
| 2 | 193.08 | |||
| 2 | 193.08 | |||
| 01/12/2025 | 16:49:39.432 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:49:39.332 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 01/12/2025 | 16:49:36.543 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 16:49:32.675 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 01/12/2025 | 16:49:32.297 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:49:26.289 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 01/12/2025 | 16:49:24.075 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:49:18.108 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 16:49:13.071 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 16:49:11.821 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:49:11.572 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:49:11.440 | 5 | 193.22 | |
| 5 | 193.22 | |||
| 5 | 193.22 | |||
| 01/12/2025 | 16:49:03.121 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 2 | 193.22 | |||
| 01/12/2025 | 16:49:02.293 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:49:01.258 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 16:49:00.876 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:48:58.529 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:48:55.564 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:48:38.594 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:48:27.526 | 120 | 193.18 | |
| 120 | 193.18 | |||
| 120 | 193.18 | |||
| 01/12/2025 | 16:48:27.500 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:48:14.026 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 16:48:00.844 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 16:47:54.773 | 3 | 193.32 | |
| 3 | 193.32 | |||
| 3 | 193.32 | |||
| 01/12/2025 | 16:47:48.859 | 20 | 193.20 | |
| 20 | 193.20 | |||
| 20 | 193.20 | |||
| 01/12/2025 | 16:47:48.267 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 01/12/2025 | 16:47:34.695 | 5 | 193.22 | |
| 5 | 193.22 | |||
| 5 | 193.22 | |||
| 01/12/2025 | 16:47:23.059 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:47:19.949 | 25 | 193.22 | |
| 25 | 193.22 | |||
| 25 | 193.22 | |||
| 01/12/2025 | 16:47:18.518 | 4 | 193.12 | |
| 4 | 193.12 | |||
| 4 | 193.12 | |||
| 01/12/2025 | 16:47:14.575 | 50 | 193.18 | |
| 50 | 193.18 | |||
| 50 | 193.18 | |||
| 01/12/2025 | 16:47:02.026 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 16:46:49.226 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 2 | 193.22 | |||
| 01/12/2025 | 16:46:47.987 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:46:34.326 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 01/12/2025 | 16:46:29.148 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:46:26.618 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:46:25.891 | 80 | 193.34 | |
| 80 | 193.34 | |||
| 80 | 193.34 | |||
| 01/12/2025 | 16:46:25.468 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:45:53.527 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:45:52.148 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:45:48.619 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:45:36.670 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:45:34.840 | 5 | 193.24 | |
| 5 | 193.24 | |||
| 5 | 193.24 | |||
| 01/12/2025 | 16:45:34.332 | 2 | 193.30 | |
| 2 | 193.30 | |||
| 2 | 193.30 | |||
| 01/12/2025 | 16:45:27.216 | 34 | 193.20 | |
| 34 | 193.20 | |||
| 34 | 193.20 | |||
| 01/12/2025 | 16:45:25.158 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 16:44:51.944 | 37 | 193.28 | |
| 37 | 193.28 | |||
| 37 | 193.28 | |||
| 01/12/2025 | 16:44:50.305 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:44:50.065 | 5 | 193.20 | |
| 5 | 193.20 | |||
| 5 | 193.20 | |||
| 01/12/2025 | 16:44:40.646 | 25 | 193.28 | |
| 25 | 193.28 | |||
| 25 | 193.28 | |||
| 01/12/2025 | 16:44:35.079 | 50 | 193.30 | |
| 50 | 193.30 | |||
| 50 | 193.30 | |||
| 01/12/2025 | 16:44:29.528 | 2 | 193.28 | |
| 2 | 193.28 | |||
| 2 | 193.28 | |||
| 01/12/2025 | 16:44:19.112 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 01/12/2025 | 16:44:12.568 | 10 | 193.48 | |
| 10 | 193.48 | |||
| 10 | 193.48 | |||
| 01/12/2025 | 16:44:09.950 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 01/12/2025 | 16:44:09.849 | 3 | 193.46 | |
| 3 | 193.46 | |||
| 3 | 193.46 | |||
| 01/12/2025 | 16:43:59.684 | 2 | 193.56 | |
| 2 | 193.56 | |||
| 2 | 193.56 | |||
| 01/12/2025 | 16:43:42.280 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 01/12/2025 | 16:43:42.215 | 5 | 193.40 | |
| 5 | 193.40 | |||
| 5 | 193.40 | |||
| 01/12/2025 | 16:43:28.387 | 11 | 193.40 | |
| 11 | 193.40 | |||
| 11 | 193.40 | |||
| 01/12/2025 | 16:43:24.266 | 2 | 193.48 | |
| 2 | 193.48 | |||
| 2 | 193.48 | |||
| 01/12/2025 | 16:42:54.962 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 01/12/2025 | 16:42:46.633 | 14 | 193.52 | |
| 14 | 193.52 | |||
| 14 | 193.52 | |||
| 01/12/2025 | 16:42:46.301 | 1 | 193.58 | |
| 1 | 193.58 | |||
| 1 | 193.58 | |||
| 01/12/2025 | 16:42:42.681 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 01/12/2025 | 16:42:39.906 | 10 | 193.66 | |
| 10 | 193.66 | |||
| 10 | 193.66 | |||
| 01/12/2025 | 16:42:13.378 | 25 | 193.50 | |
| 25 | 193.50 | |||
| 25 | 193.50 | |||
| 01/12/2025 | 16:42:10.632 | 21 | 193.56 | |
| 21 | 193.56 | |||
| 21 | 193.56 | |||
| 01/12/2025 | 16:42:09.679 | 9 | 193.48 | |
| 9 | 193.48 | |||
| 9 | 193.48 | |||
| 01/12/2025 | 16:42:01.860 | 10 | 193.50 | |
| 10 | 193.50 | |||
| 10 | 193.50 | |||
| 01/12/2025 | 16:41:53.132 | 3 | 193.54 | |
| 3 | 193.54 | |||
| 3 | 193.54 | |||
| 01/12/2025 | 16:41:31.850 | 11 | 193.50 | |
| 11 | 193.50 | |||
| 11 | 193.50 | |||
| 01/12/2025 | 16:41:14.546 | 45 | 193.50 | |
| 45 | 193.50 | |||
| 45 | 193.50 | |||
| 01/12/2025 | 16:41:13.463 | 26 | 193.50 | |
| 26 | 193.50 | |||
| 26 | 193.50 | |||
| 01/12/2025 | 16:41:00.185 | 2 | 193.54 | |
| 2 | 193.54 | |||
| 2 | 193.54 | |||
| 01/12/2025 | 16:40:47.882 | 2 | 193.42 | |
| 2 | 193.42 | |||
| 2 | 193.42 | |||
| 01/12/2025 | 16:40:39.882 | 3 | 193.38 | |
| 3 | 193.38 | |||
| 3 | 193.38 | |||
| 01/12/2025 | 16:40:34.902 | 10 | 193.38 | |
| 10 | 193.38 | |||
| 10 | 193.38 | |||
| 01/12/2025 | 16:40:32.223 | 1 | 193.44 | |
| 1 | 193.44 | |||
| 1 | 193.44 | |||
| 01/12/2025 | 16:39:51.521 | 100 | 193.60 | |
| 100 | 193.60 | |||
| 100 | 193.60 | |||
| 01/12/2025 | 16:39:44.942 | 25 | 193.52 | |
| 25 | 193.52 | |||
| 25 | 193.52 | |||
| 01/12/2025 | 16:39:44.891 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:39:37.854 | 31 | 193.42 | |
| 31 | 193.42 | |||
| 31 | 193.42 | |||
| 01/12/2025 | 16:39:20.048 | 3 | 193.44 | |
| 3 | 193.44 | |||
| 3 | 193.44 | |||
| 01/12/2025 | 16:39:15.701 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 01/12/2025 | 16:39:05.598 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 01/12/2025 | 16:38:33.972 | 9 | 193.32 | |
| 9 | 193.32 | |||
| 9 | 193.32 | |||
| 01/12/2025 | 16:38:15.273 | 30 | 193.46 | |
| 30 | 193.46 | |||
| 30 | 193.46 | |||
| 01/12/2025 | 16:38:10.652 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 01/12/2025 | 16:38:08.842 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 01/12/2025 | 16:38:08.138 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:37:58.090 | 5 | 193.34 | |
| 5 | 193.34 | |||
| 5 | 193.34 | |||
| 01/12/2025 | 16:37:47.234 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 01/12/2025 | 16:37:42.876 | 4 | 193.36 | |
| 4 | 193.36 | |||
| 4 | 193.36 | |||
| 01/12/2025 | 16:37:42.507 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 01/12/2025 | 16:37:25.945 | 5 | 193.46 | |
| 5 | 193.46 | |||
| 5 | 193.46 | |||
| 01/12/2025 | 16:37:09.964 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:37:09.570 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:37:09.545 | 25 | 193.38 | |
| 25 | 193.38 | |||
| 25 | 193.38 | |||
| 01/12/2025 | 16:37:05.912 | 5 | 193.38 | |
| 5 | 193.38 | |||
| 5 | 193.38 | |||
| 01/12/2025 | 16:36:53.733 | 150 | 193.30 | |
| 150 | 193.30 | |||
| 150 | 193.30 | |||
| 01/12/2025 | 16:36:43.845 | 8 | 193.24 | |
| 8 | 193.24 | |||
| 8 | 193.24 | |||
| 01/12/2025 | 16:36:36.474 | 10 | 193.04 | |
| 10 | 193.04 | |||
| 10 | 193.04 | |||
| 01/12/2025 | 16:36:35.183 | 75 | 193.04 | |
| 75 | 193.04 | |||
| 75 | 193.04 | |||
| 01/12/2025 | 16:36:24.018 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 01/12/2025 | 16:36:20.561 | 5 | 193.02 | |
| 5 | 193.02 | |||
| 5 | 193.02 | |||
| 01/12/2025 | 16:36:10.728 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 01/12/2025 | 16:35:49.848 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 01/12/2025 | 16:35:40.182 | 3 | 192.96 | |
| 3 | 192.96 | |||
| 3 | 192.96 | |||
| 01/12/2025 | 16:35:34.061 | 3 | 192.86 | |
| 3 | 192.86 | |||
| 3 | 192.86 | |||
| 01/12/2025 | 16:35:30.668 | 2 | 192.86 | |
| 2 | 192.86 | |||
| 2 | 192.86 | |||
| 01/12/2025 | 16:35:26.231 | 3 | 192.84 | |
| 3 | 192.84 | |||
| 3 | 192.84 | |||
| 01/12/2025 | 16:35:08.417 | 4 | 192.92 | |
| 4 | 192.92 | |||
| 4 | 192.92 | |||
| 01/12/2025 | 16:35:08.359 | 1 | 192.92 | |
| 1 | 192.92 | |||
| 1 | 192.92 | |||
| 01/12/2025 | 16:34:57.593 | 4 | 192.82 | |
| 4 | 192.82 | |||
| 4 | 192.82 | |||
| 01/12/2025 | 16:34:55.057 | 100 | 192.94 | |
| 100 | 192.94 | |||
| 100 | 192.94 | |||
| 01/12/2025 | 16:34:37.078 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 01/12/2025 | 16:34:28.710 | 6 | 192.92 | |
| 6 | 192.92 | |||
| 6 | 192.92 | |||
| 01/12/2025 | 16:34:25.341 | 7 | 192.90 | |
| 7 | 192.90 | |||
| 7 | 192.90 | |||
| 01/12/2025 | 16:34:06.354 | 14 | 192.88 | |
| 14 | 192.88 | |||
| 14 | 192.88 | |||
| 01/12/2025 | 16:33:53.575 | 2 | 192.94 | |
| 2 | 192.94 | |||
| 2 | 192.94 | |||
| 01/12/2025 | 16:33:51.808 | 9 | 192.86 | |
| 9 | 192.86 | |||
| 9 | 192.86 | |||
| 01/12/2025 | 16:33:50.157 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 01/12/2025 | 16:33:46.006 | 15 | 193.00 | |
| 15 | 193.00 | |||
| 15 | 193.00 | |||
| 01/12/2025 | 16:33:09.581 | 3 | 193.16 | |
| 3 | 193.16 | |||
| 3 | 193.16 | |||
| 01/12/2025 | 16:33:02.837 | 2 | 193.16 | |
| 2 | 193.16 | |||
| 2 | 193.16 | |||
| 01/12/2025 | 16:33:00.051 | 15 | 193.12 | |
| 15 | 193.12 | |||
| 15 | 193.12 | |||
| 01/12/2025 | 16:32:57.506 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:32:57.253 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 01/12/2025 | 16:32:48.736 | 10 | 193.18 | |
| 10 | 193.18 | |||
| 10 | 193.18 | |||
| 01/12/2025 | 16:32:48.264 | 103 | 193.14 | |
| 103 | 193.14 | |||
| 103 | 193.14 | |||
| 01/12/2025 | 16:32:43.015 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 01/12/2025 | 16:32:40.127 | 55 | 193.16 | |
| 55 | 193.16 | |||
| 55 | 193.16 | |||
| 01/12/2025 | 16:32:26.696 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:32:25.770 | 4 | 193.26 | |
| 4 | 193.26 | |||
| 4 | 193.26 | |||
| 01/12/2025 | 16:32:23.574 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:32:18.947 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:32:18.548 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 01/12/2025 | 16:32:04.223 | 9 | 193.16 | |
| 9 | 193.16 | |||
| 9 | 193.16 | |||
| 01/12/2025 | 16:31:53.673 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 16:31:32.167 | 51 | 193.16 | |
| 51 | 193.16 | |||
| 51 | 193.16 | |||
| 01/12/2025 | 16:31:30.882 | 25 | 193.16 | |
| 25 | 193.16 | |||
| 25 | 193.16 | |||
| 01/12/2025 | 16:31:10.297 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 01/12/2025 | 16:30:52.381 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:30:52.190 | 5 | 193.14 | |
| 5 | 193.14 | |||
| 5 | 193.14 | |||
| 01/12/2025 | 16:30:46.145 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:30:41.292 | 75 | 193.10 | |
| 75 | 193.10 | |||
| 75 | 193.10 | |||
| 01/12/2025 | 16:30:31.861 | 30 | 193.10 | |
| 30 | 193.10 | |||
| 30 | 193.10 | |||
| 01/12/2025 | 16:30:01.605 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 01/12/2025 | 16:29:54.898 | 6 | 193.30 | |
| 6 | 193.30 | |||
| 6 | 193.30 | |||
| 01/12/2025 | 16:29:49.611 | 3 | 193.24 | |
| 3 | 193.24 | |||
| 3 | 193.24 | |||
| 01/12/2025 | 16:29:48.094 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 01/12/2025 | 16:29:48.018 | 47 | 193.24 | |
| 47 | 193.24 | |||
| 47 | 193.24 | |||
| 01/12/2025 | 16:29:46.519 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 16:29:40.596 | 153 | 193.22 | |
| 3 | 193.22 | |||
| 150 | 193.22 | |||
| 153 | 193.22 | |||
| 01/12/2025 | 16:29:38.094 | 100 | 193.38 | |
| 100 | 193.38 | |||
| 100 | 193.38 | |||
| 01/12/2025 | 16:29:37.993 | 51 | 193.42 | |
| 4 | 193.42 | |||
| 50 | 193.42 | |||
| 47 | 193.42 | |||
| 1 | 193.42 | |||
| 01/12/2025 | 16:29:02.809 | 150 | 193.36 | |
| 150 | 193.36 | |||
| 150 | 193.36 | |||
| 01/12/2025 | 16:28:51.182 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 01/12/2025 | 16:28:47.008 | 7 | 193.38 | |
| 7 | 193.38 | |||
| 7 | 193.38 | |||
| 01/12/2025 | 16:28:46.543 | 9 | 193.40 | |
| 9 | 193.40 | |||
| 9 | 193.40 | |||
| 01/12/2025 | 16:28:41.920 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:28:41.626 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:28:39.101 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:28:38.701 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:28:14.009 | 12 | 193.50 | |
| 12 | 193.50 | |||
| 12 | 193.50 | |||
| 01/12/2025 | 16:27:54.615 | 2 | 193.48 | |
| 2 | 193.48 | |||
| 2 | 193.48 | |||
| 01/12/2025 | 16:27:48.831 | 4 | 193.44 | |
| 4 | 193.44 | |||
| 4 | 193.44 | |||
| 01/12/2025 | 16:27:46.460 | 3 | 193.40 | |
| 3 | 193.40 | |||
| 3 | 193.40 | |||
| 01/12/2025 | 16:27:42.552 | 4 | 193.42 | |
| 4 | 193.42 | |||
| 4 | 193.42 | |||
| 01/12/2025 | 16:27:27.100 | 2 | 193.32 | |
| 2 | 193.32 | |||
| 2 | 193.32 | |||
| 01/12/2025 | 16:27:17.278 | 6 | 193.42 | |
| 6 | 193.42 | |||
| 6 | 193.42 | |||
| 01/12/2025 | 16:27:17.119 | 3 | 193.64 | |
| 3 | 193.64 | |||
| 3 | 193.64 | |||
| 01/12/2025 | 16:27:05.795 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 01/12/2025 | 16:27:02.038 | 9 | 193.60 | |
| 9 | 193.60 | |||
| 9 | 193.60 | |||
| 01/12/2025 | 16:26:49.793 | 1 | 193.60 | |
| 1 | 193.60 | |||
| 1 | 193.60 | |||
| 01/12/2025 | 16:26:19.978 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:25:47.150 | 150 | 193.52 | |
| 150 | 193.52 | |||
| 150 | 193.52 | |||
| 01/12/2025 | 16:25:43.681 | 10 | 193.54 | |
| 10 | 193.54 | |||
| 10 | 193.54 | |||
| 01/12/2025 | 16:25:29.828 | 2 | 193.48 | |
| 2 | 193.48 | |||
| 2 | 193.48 | |||
| 01/12/2025 | 16:25:22.204 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:25:13.688 | 9 | 193.40 | |
| 9 | 193.40 | |||
| 9 | 193.40 | |||
| 01/12/2025 | 16:24:52.098 | 10 | 193.52 | |
| 10 | 193.52 | |||
| 10 | 193.52 | |||
| 01/12/2025 | 16:24:46.777 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:24:13.981 | 12 | 193.36 | |
| 12 | 193.36 | |||
| 12 | 193.36 | |||
| 01/12/2025 | 16:24:11.235 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:24:01.928 | 3 | 193.26 | |
| 3 | 193.26 | |||
| 3 | 193.26 | |||
| 01/12/2025 | 16:23:54.957 | 100 | 193.32 | |
| 100 | 193.32 | |||
| 100 | 193.32 | |||
| 01/12/2025 | 16:23:42.480 | 9 | 193.06 | |
| 9 | 193.06 | |||
| 9 | 193.06 | |||
| 01/12/2025 | 16:23:40.533 | 3 | 193.06 | |
| 3 | 193.06 | |||
| 3 | 193.06 | |||
| 01/12/2025 | 16:23:12.757 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:23:04.299 | 4 | 193.04 | |
| 4 | 193.04 | |||
| 4 | 193.04 | |||
| 01/12/2025 | 16:23:01.979 | 70 | 192.92 | |
| 70 | 192.92 | |||
| 70 | 192.92 | |||
| 01/12/2025 | 16:22:59.249 | 2 | 192.92 | |
| 2 | 192.92 | |||
| 2 | 192.92 | |||
| 01/12/2025 | 16:22:55.749 | 1 | 192.98 | |
| 1 | 192.98 | |||
| 1 | 192.98 | |||
| 01/12/2025 | 16:22:40.643 | 4 | 192.92 | |
| 4 | 192.92 | |||
| 4 | 192.92 | |||
| 01/12/2025 | 16:22:20.946 | 13 | 192.78 | |
| 13 | 192.78 | |||
| 13 | 192.78 | |||
| 01/12/2025 | 16:22:17.555 | 8 | 192.78 | |
| 8 | 192.78 | |||
| 8 | 192.78 | |||
| 01/12/2025 | 16:22:17.235 | 24 | 192.84 | |
| 24 | 192.84 | |||
| 24 | 192.84 | |||
| 01/12/2025 | 16:22:09.985 | 100 | 192.90 | |
| 100 | 192.90 | |||
| 100 | 192.90 | |||
| 01/12/2025 | 16:22:09.032 | 20 | 192.92 | |
| 20 | 192.92 | |||
| 20 | 192.92 | |||
| 01/12/2025 | 16:22:07.022 | 9 | 193.02 | |
| 9 | 193.02 | |||
| 9 | 193.02 | |||
| 01/12/2025 | 16:21:51.623 | 25 | 193.22 | |
| 25 | 193.22 | |||
| 25 | 193.22 | |||
| 01/12/2025 | 16:21:42.260 | 6 | 193.18 | |
| 6 | 193.18 | |||
| 6 | 193.18 | |||
| 01/12/2025 | 16:21:22.475 | 4 | 193.18 | |
| 4 | 193.18 | |||
| 4 | 193.18 | |||
| 01/12/2025 | 16:21:00.880 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 16:20:47.888 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:20:40.799 | 4 | 193.30 | |
| 4 | 193.30 | |||
| 4 | 193.30 | |||
| 01/12/2025 | 16:20:21.590 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 01/12/2025 | 16:20:13.454 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 16:20:10.433 | 3 | 193.06 | |
| 3 | 193.06 | |||
| 3 | 193.06 | |||
| 01/12/2025 | 16:20:01.033 | 11 | 193.18 | |
| 11 | 193.18 | |||
| 11 | 193.18 | |||
| 01/12/2025 | 16:19:48.701 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:19:48.081 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:19:47.677 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 01/12/2025 | 16:19:35.745 | 8 | 193.20 | |
| 8 | 193.20 | |||
| 8 | 193.20 | |||
| 01/12/2025 | 16:19:35.397 | 100 | 193.20 | |
| 100 | 193.20 | |||
| 100 | 193.20 | |||
| 01/12/2025 | 16:19:21.319 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:18:24.112 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:18:18.134 | 4 | 193.22 | |
| 4 | 193.22 | |||
| 4 | 193.22 | |||
| 01/12/2025 | 16:18:13.786 | 2 | 193.10 | |
| 2 | 193.10 | |||
| 2 | 193.10 | |||
| 01/12/2025 | 16:18:05.211 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 01/12/2025 | 16:17:54.473 | 25 | 193.38 | |
| 25 | 193.38 | |||
| 25 | 193.38 | |||
| 01/12/2025 | 16:17:51.346 | 2 | 193.38 | |
| 2 | 193.38 | |||
| 2 | 193.38 | |||
| 01/12/2025 | 16:17:48.529 | 30 | 193.40 | |
| 30 | 193.40 | |||
| 30 | 193.40 | |||
| 01/12/2025 | 16:17:24.989 | 2 | 193.34 | |
| 2 | 193.34 | |||
| 2 | 193.34 | |||
| 01/12/2025 | 16:17:15.076 | 8 | 193.18 | |
| 8 | 193.18 | |||
| 8 | 193.18 | |||
| 01/12/2025 | 16:16:46.207 | 4 | 193.32 | |
| 4 | 193.32 | |||
| 4 | 193.32 | |||
| 01/12/2025 | 16:16:41.142 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:16:40.904 | 3 | 193.28 | |
| 3 | 193.28 | |||
| 3 | 193.28 | |||
| 01/12/2025 | 16:16:39.969 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 01/12/2025 | 16:16:33.651 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:16:31.740 | 4 | 193.38 | |
| 4 | 193.38 | |||
| 4 | 193.38 | |||
| 01/12/2025 | 16:16:30.062 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 01/12/2025 | 16:16:19.644 | 100 | 193.36 | |
| 100 | 193.36 | |||
| 100 | 193.36 | |||
| 01/12/2025 | 16:16:15.548 | 20 | 193.30 | |
| 20 | 193.30 | |||
| 20 | 193.30 | |||
| 01/12/2025 | 16:16:13.324 | 11 | 193.36 | |
| 11 | 193.36 | |||
| 11 | 193.36 | |||
| 01/12/2025 | 16:16:09.366 | 20 | 193.36 | |
| 20 | 193.36 | |||
| 20 | 193.36 | |||
| 01/12/2025 | 16:15:57.793 | 150 | 193.44 | |
| 150 | 193.44 | |||
| 150 | 193.44 | |||
| 01/12/2025 | 16:15:54.769 | 20 | 193.40 | |
| 20 | 193.40 | |||
| 20 | 193.40 | |||
| 01/12/2025 | 16:15:41.941 | 8 | 193.46 | |
| 8 | 193.46 | |||
| 8 | 193.46 | |||
| 01/12/2025 | 16:15:40.309 | 2 | 193.46 | |
| 2 | 193.46 | |||
| 2 | 193.46 | |||
| 01/12/2025 | 16:15:36.908 | 5 | 193.48 | |
| 5 | 193.48 | |||
| 5 | 193.48 | |||
| 01/12/2025 | 16:15:35.306 | 5 | 193.48 | |
| 5 | 193.48 | |||
| 5 | 193.48 | |||
| 01/12/2025 | 16:15:34.367 | 40 | 193.44 | |
| 40 | 193.44 | |||
| 40 | 193.44 | |||
| 01/12/2025 | 16:15:30.748 | 3 | 193.40 | |
| 3 | 193.40 | |||
| 3 | 193.40 | |||
| 01/12/2025 | 16:15:24.417 | 2 | 193.36 | |
| 2 | 193.36 | |||
| 2 | 193.36 | |||
| 01/12/2025 | 16:15:18.870 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:15:10.919 | 20 | 193.10 | |
| 20 | 193.10 | |||
| 20 | 193.10 | |||
| 01/12/2025 | 16:15:10.415 | 6 | 193.16 | |
| 6 | 193.16 | |||
| 6 | 193.16 | |||
| 01/12/2025 | 16:15:05.278 | 3 | 193.08 | |
| 3 | 193.08 | |||
| 3 | 193.08 | |||
| 01/12/2025 | 16:14:41.931 | 3 | 193.18 | |
| 3 | 193.18 | |||
| 3 | 193.18 | |||
| 01/12/2025 | 16:14:40.424 | 5 | 193.14 | |
| 5 | 193.14 | |||
| 5 | 193.14 | |||
| 01/12/2025 | 16:14:32.702 | 120 | 193.22 | |
| 120 | 193.22 | |||
| 120 | 193.22 | |||
| 01/12/2025 | 16:14:30.058 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:14:23.607 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:14:23.325 | 60 | 193.28 | |
| 60 | 193.28 | |||
| 60 | 193.28 | |||
| 01/12/2025 | 16:14:14.857 | 6 | 193.30 | |
| 6 | 193.30 | |||
| 6 | 193.30 | |||
| 01/12/2025 | 16:14:13.152 | 10 | 193.24 | |
| 10 | 193.24 | |||
| 10 | 193.24 | |||
| 01/12/2025 | 16:14:08.719 | 50 | 193.24 | |
| 50 | 193.24 | |||
| 50 | 193.24 | |||
| 01/12/2025 | 16:13:59.783 | 40 | 193.28 | |
| 40 | 193.28 | |||
| 40 | 193.28 | |||
| 01/12/2025 | 16:13:59.270 | 40 | 193.28 | |
| 40 | 193.28 | |||
| 40 | 193.28 | |||
| 01/12/2025 | 16:13:47.933 | 10 | 193.54 | |
| 10 | 193.54 | |||
| 10 | 193.54 | |||
| 01/12/2025 | 16:13:40.871 | 50 | 193.56 | |
| 50 | 193.56 | |||
| 50 | 193.56 | |||
| 01/12/2025 | 16:13:37.624 | 1 | 193.60 | |
| 1 | 193.60 | |||
| 1 | 193.60 | |||
| 01/12/2025 | 16:13:25.614 | 5 | 193.72 | |
| 5 | 193.72 | |||
| 5 | 193.72 | |||
| 01/12/2025 | 16:13:17.396 | 103 | 193.80 | |
| 103 | 193.80 | |||
| 103 | 193.80 | |||
| 01/12/2025 | 16:13:13.455 | 9 | 193.78 | |
| 9 | 193.78 | |||
| 9 | 193.78 | |||
| 01/12/2025 | 16:13:06.904 | 5 | 193.78 | |
| 5 | 193.78 | |||
| 5 | 193.78 | |||
| 01/12/2025 | 16:12:49.517 | 5 | 193.74 | |
| 5 | 193.74 | |||
| 5 | 193.74 | |||
| 01/12/2025 | 16:12:46.782 | 4 | 193.64 | |
| 4 | 193.64 | |||
| 4 | 193.64 | |||
| 01/12/2025 | 16:12:36.971 | 36 | 193.50 | |
| 25 | 193.50 | |||
| 5 | 193.50 | |||
| 36 | 193.50 | |||
| 6 | 193.50 | |||
| 01/12/2025 | 16:12:30.578 | 1 | 193.64 | |
| 1 | 193.64 | |||
| 1 | 193.64 | |||
| 01/12/2025 | 16:12:24.689 | 8 | 193.56 | |
| 8 | 193.56 | |||
| 8 | 193.56 | |||
| 01/12/2025 | 16:12:08.718 | 2 | 193.86 | |
| 2 | 193.86 | |||
| 2 | 193.86 | |||
| 01/12/2025 | 16:12:06.170 | 3 | 193.84 | |
| 3 | 193.84 | |||
| 3 | 193.84 | |||
| 01/12/2025 | 16:11:39.621 | 2 | 194.04 | |
| 2 | 194.04 | |||
| 2 | 194.04 | |||
| 01/12/2025 | 16:11:34.434 | 150 | 194.00 | |
| 150 | 194.00 | |||
| 150 | 194.00 | |||
| 01/12/2025 | 16:11:19.112 | 50 | 193.82 | |
| 50 | 193.82 | |||
| 50 | 193.82 | |||
| 01/12/2025 | 16:11:08.835 | 6 | 193.88 | |
| 6 | 193.88 | |||
| 6 | 193.88 | |||
| 01/12/2025 | 16:10:49.993 | 12 | 193.66 | |
| 12 | 193.66 | |||
| 12 | 193.66 | |||
| 01/12/2025 | 16:10:48.658 | 38 | 193.72 | |
| 38 | 193.72 | |||
| 38 | 193.72 | |||
| 01/12/2025 | 16:10:47.749 | 100 | 193.66 | |
| 100 | 193.66 | |||
| 100 | 193.66 | |||
| 01/12/2025 | 16:10:44.552 | 15 | 193.56 | |
| 15 | 193.56 | |||
| 15 | 193.56 | |||
| 01/12/2025 | 16:10:40.029 | 3 | 193.68 | |
| 3 | 193.68 | |||
| 3 | 193.68 | |||
| 01/12/2025 | 16:10:38.913 | 15 | 194.10 | |
| 15 | 194.10 | |||
| 15 | 194.10 | |||
| 01/12/2025 | 16:10:28.087 | 100 | 194.00 | |
| 100 | 194.00 | |||
| 100 | 194.00 | |||
| 01/12/2025 | 16:10:19.318 | 1 | 194.20 | |
| 1 | 194.20 | |||
| 1 | 194.20 | |||
| 01/12/2025 | 16:10:19.273 | 3 | 194.20 | |
| 3 | 194.20 | |||
| 3 | 194.20 | |||
| 01/12/2025 | 16:10:17.691 | 1 | 194.18 | |
| 1 | 194.18 | |||
| 1 | 194.18 | |||
| 01/12/2025 | 16:10:17.371 | 100 | 194.26 | |
| 100 | 194.26 | |||
| 100 | 194.26 | |||
| 01/12/2025 | 16:10:15.319 | 150 | 194.26 | |
| 150 | 194.26 | |||
| 150 | 194.26 | |||
| 01/12/2025 | 16:10:12.628 | 10 | 194.22 | |
| 10 | 194.22 | |||
| 10 | 194.22 | |||
| 01/12/2025 | 16:09:59.675 | 1 | 194.32 | |
| 1 | 194.32 | |||
| 1 | 194.32 | |||
| 01/12/2025 | 16:09:43.632 | 11 | 194.66 | |
| 11 | 194.66 | |||
| 11 | 194.66 | |||
| 01/12/2025 | 16:09:35.170 | 8 | 194.54 | |
| 8 | 194.54 | |||
| 8 | 194.54 | |||
| 01/12/2025 | 16:09:25.888 | 100 | 194.42 | |
| 100 | 194.42 | |||
| 100 | 194.42 | |||
| 01/12/2025 | 16:09:24.042 | 3 | 194.44 | |
| 3 | 194.44 | |||
| 3 | 194.44 | |||
| 01/12/2025 | 16:08:59.289 | 1 | 194.28 | |
| 1 | 194.28 | |||
| 1 | 194.28 | |||
| 01/12/2025 | 16:08:57.380 | 2 | 194.28 | |
| 2 | 194.28 | |||
| 2 | 194.28 | |||
| 01/12/2025 | 16:08:51.944 | 3 | 194.26 | |
| 3 | 194.26 | |||
| 3 | 194.26 | |||
| 01/12/2025 | 16:08:51.598 | 7 | 194.20 | |
| 7 | 194.20 | |||
| 7 | 194.20 | |||
| 01/12/2025 | 16:08:39.559 | 3 | 194.28 | |
| 3 | 194.28 | |||
| 3 | 194.28 | |||
| 01/12/2025 | 16:08:34.424 | 2 | 194.32 | |
| 2 | 194.32 | |||
| 2 | 194.32 | |||
| 01/12/2025 | 16:08:30.497 | 1 | 194.28 | |
| 1 | 194.28 | |||
| 1 | 194.28 | |||
| 01/12/2025 | 16:08:29.042 | 3 | 194.20 | |
| 3 | 194.20 | |||
| 3 | 194.20 | |||
| 01/12/2025 | 16:08:24.893 | 25 | 194.26 | |
| 25 | 194.26 | |||
| 25 | 194.26 | |||
| 01/12/2025 | 16:08:16.358 | 5 | 194.18 | |
| 5 | 194.18 | |||
| 5 | 194.18 | |||
| 01/12/2025 | 16:07:56.083 | 3 | 194.20 | |
| 3 | 194.20 | |||
| 3 | 194.20 | |||
| 01/12/2025 | 16:07:53.877 | 10 | 194.20 | |
| 10 | 194.20 | |||
| 10 | 194.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 450.50
Ask: 1 451.50
Turnover: 93 659 TEUR -
Nvidia Corp.
Bid: 154.26 / Ask: 154.32
Turnover: 32 347 TEUR -
Airbus SE
Bid: 193.10 / Ask: 193.16
Turnover: 29 168 TEUR -
Alphabet Inc. Class A
Bid: 272.80 / Ask: 272.90
Turnover: 15 995 TEUR -
Siemens Energy AG
Bid: 112.70 / Ask: 112.75
Turnover: 14 535 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 16:51:24
Last Update:
01/12/2025 @ 16:51:24