Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5537
6548
104,3849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:51:27,524 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 11:51:25,456 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 11:51:07,828 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 11:50:55,951 | 8 | 103,8001 | |
| 8 | 103,8001 | |||
| 8 | 103,8001 | |||
| 04.08.2025 | 11:50:44,373 | 1 | 103,8001 | |
| 1 | 103,8001 | |||
| 1 | 103,8001 | |||
| 04.08.2025 | 11:50:30,294 | 1 | 103,8051 | |
| 1 | 103,8051 | |||
| 1 | 103,8051 | |||
| 04.08.2025 | 11:50:18,088 | 3 | 103,8101 | |
| 3 | 103,8101 | |||
| 3 | 103,8101 | |||
| 04.08.2025 | 11:50:04,117 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 11:49:46,813 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 11:49:39,973 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 11:49:17,238 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 11:49:14,609 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:49:11,098 | 158 | 103,8299 | |
| 158 | 103,8299 | |||
| 158 | 103,8299 | |||
| 04.08.2025 | 11:48:40,192 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 11:48:36,775 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:48:13,340 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 11:47:33,698 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:47:03,507 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 11:46:18,440 | 1 | 103,8151 | |
| 1 | 103,8151 | |||
| 1 | 103,8151 | |||
| 04.08.2025 | 11:45:26,116 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 11:45:14,647 | 48 | 103,8301 | |
| 48 | 103,8301 | |||
| 48 | 103,8301 | |||
| 04.08.2025 | 11:44:55,020 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 11:44:53,613 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 11:44:53,392 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 11:44:47,469 | 3 | 103,8201 | |
| 3 | 103,8201 | |||
| 3 | 103,8201 | |||
| 04.08.2025 | 11:44:42,753 | 500 | 103,8449 | |
| 500 | 103,8449 | |||
| 500 | 103,8449 | |||
| 04.08.2025 | 11:44:22,625 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:43:37,648 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 11:43:33,724 | 3 | 103,8301 | |
| 3 | 103,8301 | |||
| 3 | 103,8301 | |||
| 04.08.2025 | 11:43:15,614 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:43:08,676 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:41:58,311 | 6 | 103,8051 | |
| 6 | 103,8051 | |||
| 6 | 103,8051 | |||
| 04.08.2025 | 11:41:50,973 | 3 | 103,8101 | |
| 3 | 103,8101 | |||
| 3 | 103,8101 | |||
| 04.08.2025 | 11:41:44,333 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:41:24,305 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 11:41:18,160 | 1 | 103,8151 | |
| 1 | 103,8151 | |||
| 1 | 103,8151 | |||
| 04.08.2025 | 11:40:32,069 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 11:40:19,094 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:40:17,468 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04.08.2025 | 11:40:16,357 | 57 | 103,8449 | |
| 57 | 103,8449 | |||
| 57 | 103,8449 | |||
| 04.08.2025 | 11:40:11,333 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:39:51,515 | 19 | 103,8199 | |
| 19 | 103,8199 | |||
| 19 | 103,8199 | |||
| 04.08.2025 | 11:39:36,325 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 11:38:53,349 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 11:38:52,445 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 11:38:47,114 | 2 | 103,8001 | |
| 2 | 103,8001 | |||
| 2 | 103,8001 | |||
| 04.08.2025 | 11:38:24,958 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:37:53,356 | 8 | 103,8349 | |
| 8 | 103,8349 | |||
| 8 | 103,8349 | |||
| 04.08.2025 | 11:37:50,135 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:37:43,591 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 04.08.2025 | 11:37:27,587 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:37:26,287 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:37:00,108 | 4 | 103,8201 | |
| 4 | 103,8201 | |||
| 4 | 103,8201 | |||
| 04.08.2025 | 11:36:54,326 | 19 | 103,85 | |
| 19 | 103,85 | |||
| 19 | 103,85 | |||
| 04.08.2025 | 11:36:36,575 | 4 | 103,8749 | |
| 4 | 103,8749 | |||
| 4 | 103,8749 | |||
| 04.08.2025 | 11:36:32,747 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:36:18,052 | 3 | 103,8501 | |
| 3 | 103,8501 | |||
| 3 | 103,8501 | |||
| 04.08.2025 | 11:36:07,661 | 2 | 103,8301 | |
| 2 | 103,8301 | |||
| 2 | 103,8301 | |||
| 04.08.2025 | 11:36:05,411 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 11:36:01,952 | 7 | 103,8549 | |
| 7 | 103,8549 | |||
| 7 | 103,8549 | |||
| 04.08.2025 | 11:35:54,310 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:35:53,704 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 11:35:53,303 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:35:52,501 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 11:35:50,288 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:35:47,272 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 11:35:22,719 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 11:35:14,564 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:35:10,439 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:34:57,760 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:34:52,128 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:34:47,499 | 3 | 103,8451 | |
| 3 | 103,8451 | |||
| 3 | 103,8451 | |||
| 04.08.2025 | 11:34:40,051 | 5 | 103,8599 | |
| 5 | 103,8599 | |||
| 5 | 103,8599 | |||
| 04.08.2025 | 11:34:39,551 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:34:31,500 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 11:34:23,744 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:34:20,126 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 11:33:44,404 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 11:33:38,670 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 3 | 103,8449 | |||
| 04.08.2025 | 11:33:32,339 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 11:33:06,073 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 11:32:56,321 | 5 | 103,8449 | |
| 5 | 103,8449 | |||
| 5 | 103,8449 | |||
| 04.08.2025 | 11:32:39,016 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:32:30,626 | 19 | 103,8399 | |
| 19 | 103,8399 | |||
| 19 | 103,8399 | |||
| 04.08.2025 | 11:32:27,964 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 11:32:14,062 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:31:56,554 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 11:31:34,213 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 11:31:25,563 | 1 | 103,8101 | |
| 1 | 103,8101 | |||
| 1 | 103,8101 | |||
| 04.08.2025 | 11:31:21,940 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 11:30:47,428 | 3 | 103,8201 | |
| 3 | 103,8201 | |||
| 3 | 103,8201 | |||
| 04.08.2025 | 11:30:33,756 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:30:25,279 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:30:23,265 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 11:30:02,238 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:30:02,039 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:30:00,437 | 5 | 103,8249 | |
| 5 | 103,8249 | |||
| 5 | 103,8249 | |||
| 04.08.2025 | 11:29:47,442 | 3 | 103,7901 | |
| 3 | 103,7901 | |||
| 3 | 103,7901 | |||
| 04.08.2025 | 11:29:25,405 | 3 | 103,8099 | |
| 3 | 103,8099 | |||
| 3 | 103,8099 | |||
| 04.08.2025 | 11:29:24,001 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 11:29:13,426 | 6 | 103,7951 | |
| 6 | 103,7951 | |||
| 6 | 103,7951 | |||
| 04.08.2025 | 11:29:06,786 | 5 | 103,8099 | |
| 5 | 103,8099 | |||
| 5 | 103,8099 | |||
| 04.08.2025 | 11:28:37,812 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 11:28:03,897 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 11:27:42,526 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 11:26:47,516 | 3 | 103,8001 | |
| 3 | 103,8001 | |||
| 3 | 103,8001 | |||
| 04.08.2025 | 11:26:41,784 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:26:15,632 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 11:25:51,483 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:25:49,370 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 11:25:38,308 | 4 | 103,8501 | |
| 4 | 103,8501 | |||
| 4 | 103,8501 | |||
| 04.08.2025 | 11:25:35,416 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:25:17,678 | 3 | 103,8501 | |
| 3 | 103,8501 | |||
| 3 | 103,8501 | |||
| 04.08.2025 | 11:25:15,761 | 8 | 103,8699 | |
| 8 | 103,8699 | |||
| 8 | 103,8699 | |||
| 04.08.2025 | 11:25:12,556 | 20 | 103,8699 | |
| 20 | 103,8699 | |||
| 20 | 103,8699 | |||
| 04.08.2025 | 11:25:11,236 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:25:10,632 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:25:01,170 | 49 | 103,8749 | |
| 49 | 103,8749 | |||
| 49 | 103,8749 | |||
| 04.08.2025 | 11:24:56,240 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:24:49,700 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 04.08.2025 | 11:24:40,645 | 3 | 103,8651 | |
| 3 | 103,8651 | |||
| 3 | 103,8651 | |||
| 04.08.2025 | 11:24:24,847 | 5 | 103,8999 | |
| 5 | 103,8999 | |||
| 5 | 103,8999 | |||
| 04.08.2025 | 11:24:16,597 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:24:04,114 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 11:24:03,409 | 6 | 103,8999 | |
| 6 | 103,8999 | |||
| 6 | 103,8999 | |||
| 04.08.2025 | 11:23:58,575 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 11:23:52,540 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 11:23:47,412 | 3 | 103,8701 | |
| 3 | 103,8701 | |||
| 3 | 103,8701 | |||
| 04.08.2025 | 11:23:25,576 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:23:05,352 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:22:41,588 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 11:22:17,441 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:22:05,361 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 11:21:56,605 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 04.08.2025 | 11:21:02,868 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 11:20:38,696 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:20:32,130 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 04.08.2025 | 11:20:10,662 | 7 | 103,8499 | |
| 7 | 103,8499 | |||
| 7 | 103,8499 | |||
| 04.08.2025 | 11:20:07,774 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:19:47,627 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 11:19:38,470 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:19:22,774 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:19:21,865 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:19:05,767 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 11:18:54,393 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:44,731 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 11:18:32,047 | 1 | 103,8551 | |
| 1 | 103,8551 | |||
| 1 | 103,8551 | |||
| 04.08.2025 | 11:18:22,181 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04.08.2025 | 11:18:18,577 | 1 | 103,8501 | |
| 1 | 103,8501 | |||
| 1 | 103,8501 | |||
| 04.08.2025 | 11:18:13,628 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:11,012 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:08,191 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 11:17:52,182 | 4 | 103,8501 | |
| 4 | 103,8501 | |||
| 4 | 103,8501 | |||
| 04.08.2025 | 11:17:19,064 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 11:17:18,665 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:16:53,607 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 11:16:47,969 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 04.08.2025 | 11:16:31,261 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:16:26,630 | 5 | 103,8949 | |
| 5 | 103,8949 | |||
| 5 | 103,8949 | |||
| 04.08.2025 | 11:16:11,939 | 2 | 103,8551 | |
| 2 | 103,8551 | |||
| 2 | 103,8551 | |||
| 04.08.2025 | 11:16:05,705 | 10 | 103,8799 | |
| 10 | 103,8799 | |||
| 10 | 103,8799 | |||
| 04.08.2025 | 11:15:32,537 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 04.08.2025 | 11:15:25,743 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:14:45,892 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:14:41,963 | 5 | 103,8401 | |
| 5 | 103,8401 | |||
| 5 | 103,8401 | |||
| 04.08.2025 | 11:14:39,751 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:14:30,002 | 18 | 103,8499 | |
| 18 | 103,8499 | |||
| 18 | 103,8499 | |||
| 04.08.2025 | 11:14:18,707 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 11:14:12,168 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:13:57,480 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:13:27,711 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:13:03,436 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 11:12:54,788 | 1 | 103,8451 | |
| 1 | 103,8451 | |||
| 1 | 103,8451 | |||
| 04.08.2025 | 11:12:35,476 | 7 | 103,8649 | |
| 7 | 103,8649 | |||
| 7 | 103,8649 | |||
| 04.08.2025 | 11:12:23,441 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:12:01,364 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:11:49,783 | 5 | 103,8649 | |
| 5 | 103,8649 | |||
| 5 | 103,8649 | |||
| 04.08.2025 | 11:11:46,925 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:11:46,673 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:11:44,906 | 23 | 103,8749 | |
| 23 | 103,8749 | |||
| 23 | 103,8749 | |||
| 04.08.2025 | 11:11:44,564 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:11:41,264 | 60 | 103,8799 | |
| 60 | 103,8799 | |||
| 60 | 103,8799 | |||
| 04.08.2025 | 11:11:41,145 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:11:32,098 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:11:31,986 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:10:47,617 | 4 | 103,8651 | |
| 4 | 103,8651 | |||
| 4 | 103,8651 | |||
| 04.08.2025 | 11:10:43,978 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 11:10:28,680 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 11:10:28,580 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 11:10:26,867 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:10:22,243 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 04.08.2025 | 11:10:11,874 | 17 | 103,8751 | |
| 17 | 103,8751 | |||
| 17 | 103,8751 | |||
| 04.08.2025 | 11:10:11,375 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 11:10:05,435 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 11:10:01,608 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:09:47,910 | 4 | 103,8601 | |
| 4 | 103,8601 | |||
| 4 | 103,8601 | |||
| 04.08.2025 | 11:09:46,302 | 5 | 103,8749 | |
| 5 | 103,8749 | |||
| 5 | 103,8749 | |||
| 04.08.2025 | 11:09:38,055 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:09:24,065 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 11:09:19,335 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:09:01,524 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 11:08:50,774 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04.08.2025 | 11:08:48,144 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:08:38,070 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:08:37,666 | 6 | 103,8651 | |
| 6 | 103,8651 | |||
| 6 | 103,8651 | |||
| 04.08.2025 | 11:08:36,360 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 04.08.2025 | 11:08:28,351 | 10 | 103,8999 | |
| 10 | 103,8999 | |||
| 10 | 103,8999 | |||
| 04.08.2025 | 11:08:21,457 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 04.08.2025 | 11:07:56,407 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:07:42,003 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 11:07:39,411 | 9 | 103,8949 | |
| 9 | 103,8949 | |||
| 9 | 103,8949 | |||
| 04.08.2025 | 11:07:23,860 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 04.08.2025 | 11:07:21,988 | 1 | 103,9001 | |
| 1 | 103,9001 | |||
| 1 | 103,9001 | |||
| 04.08.2025 | 11:07:17,187 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 11:06:43,542 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 11:06:38,005 | 3 | 103,9101 | |
| 3 | 103,9101 | |||
| 3 | 103,9101 | |||
| 04.08.2025 | 11:06:37,297 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 11:06:34,083 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 11:06:30,969 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:06:17,268 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 11:06:07,011 | 5 | 103,9299 | |
| 5 | 103,9299 | |||
| 5 | 103,9299 | |||
| 04.08.2025 | 11:06:02,305 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:05:59,253 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:05:48,984 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 11:05:43,043 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 11:05:02,273 | 2 | 103,9301 | |
| 2 | 103,9301 | |||
| 2 | 103,9301 | |||
| 04.08.2025 | 11:05:01,879 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 04.08.2025 | 11:04:53,512 | 10 | 103,9399 | |
| 10 | 103,9399 | |||
| 10 | 103,9399 | |||
| 04.08.2025 | 11:04:33,383 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 11:04:28,261 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 11:04:13,682 | 9 | 103,9449 | |
| 9 | 103,9449 | |||
| 9 | 103,9449 | |||
| 04.08.2025 | 11:04:02,483 | 8 | 103,9401 | |
| 8 | 103,9401 | |||
| 8 | 103,9401 | |||
| 04.08.2025 | 11:03:58,153 | 5 | 103,9451 | |
| 5 | 103,9451 | |||
| 5 | 103,9451 | |||
| 04.08.2025 | 11:03:41,145 | 4 | 103,9749 | |
| 4 | 103,9749 | |||
| 4 | 103,9749 | |||
| 04.08.2025 | 11:03:32,893 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 04.08.2025 | 11:03:26,853 | 20 | 103,9699 | |
| 20 | 103,9699 | |||
| 20 | 103,9699 | |||
| 04.08.2025 | 11:03:25,043 | 7 | 103,9699 | |
| 7 | 103,9699 | |||
| 7 | 103,9699 | |||
| 04.08.2025 | 11:03:11,861 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 04.08.2025 | 11:03:05,612 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 04.08.2025 | 11:02:54,043 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 04.08.2025 | 11:02:33,737 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 11:02:29,396 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:01:55,730 | 5 | 103,9499 | |
| 5 | 103,9499 | |||
| 5 | 103,9499 | |||
| 04.08.2025 | 11:01:53,453 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 11:01:20,033 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 11:00:07,944 | 1 | 103,9101 | |
| 1 | 103,9101 | |||
| 1 | 103,9101 | |||
| 04.08.2025 | 10:59:59,094 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:59:35,841 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:59:34,029 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 10:59:32,622 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:59:24,975 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:59:17,626 | 3 | 103,8851 | |
| 3 | 103,8851 | |||
| 3 | 103,8851 | |||
| 04.08.2025 | 10:59:13,701 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 10:59:01,273 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 10:58:50,553 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:58:46,965 | 3 | 103,9049 | |
| 3 | 103,9049 | |||
| 3 | 103,9049 | |||
| 04.08.2025 | 10:58:35,455 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:58:14,522 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:58:13,619 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 10:58:09,083 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:58:08,988 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:58:07,677 | 1 | 103,9001 | |
| 1 | 103,9001 | |||
| 1 | 103,9001 | |||
| 04.08.2025 | 10:57:53,013 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 04.08.2025 | 10:57:47,852 | 3 | 103,9051 | |
| 3 | 103,9051 | |||
| 3 | 103,9051 | |||
| 04.08.2025 | 10:57:46,443 | 49 | 103,9249 | |
| 49 | 103,9249 | |||
| 49 | 103,9249 | |||
| 04.08.2025 | 10:57:46,114 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 10:57:36,414 | 5 | 103,9149 | |
| 5 | 103,9149 | |||
| 5 | 103,9149 | |||
| 04.08.2025 | 10:57:34,764 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:57:23,581 | 5 | 103,9199 | |
| 5 | 103,9199 | |||
| 5 | 103,9199 | |||
| 04.08.2025 | 10:57:16,225 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:56:47,751 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 04.08.2025 | 10:56:45,036 | 10 | 103,9049 | |
| 10 | 103,9049 | |||
| 10 | 103,9049 | |||
| 04.08.2025 | 10:56:33,660 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 04.08.2025 | 10:56:30,639 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:56:28,529 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 04.08.2025 | 10:56:25,308 | 1 | 103,8951 | |
| 1 | 103,8951 | |||
| 1 | 103,8951 | |||
| 04.08.2025 | 10:56:17,462 | 3 | 103,8901 | |
| 3 | 103,8901 | |||
| 3 | 103,8901 | |||
| 04.08.2025 | 10:56:03,876 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:55:54,512 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:55:47,975 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:55:47,924 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:55:36,094 | 8 | 103,9249 | |
| 8 | 103,9249 | |||
| 8 | 103,9249 | |||
| 04.08.2025 | 10:55:35,188 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:55:09,233 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 04.08.2025 | 10:55:01,603 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 10:54:34,230 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 10:54:26,728 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 04.08.2025 | 10:54:14,018 | 1 | 103,9051 | |
| 1 | 103,9051 | |||
| 1 | 103,9051 | |||
| 04.08.2025 | 10:54:01,628 | 10 | 103,9051 | |
| 10 | 103,9051 | |||
| 10 | 103,9051 | |||
| 04.08.2025 | 10:53:47,448 | 4 | 103,9101 | |
| 4 | 103,9101 | |||
| 4 | 103,9101 | |||
| 04.08.2025 | 10:53:47,238 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:53:44,121 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:53:41,303 | 6 | 103,9349 | |
| 6 | 103,9349 | |||
| 6 | 103,9349 | |||
| 04.08.2025 | 10:53:40,902 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:53:27,531 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:53:05,474 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 10:52:43,550 | 10 | 103,9449 | |
| 10 | 103,9449 | |||
| 10 | 103,9449 | |||
| 04.08.2025 | 10:52:05,011 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:52:03,730 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 04.08.2025 | 10:51:54,878 | 4 | 103,9349 | |
| 4 | 103,9349 | |||
| 4 | 103,9349 | |||
| 04.08.2025 | 10:51:37,462 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:51:23,219 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:51:19,759 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:51:18,652 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:51:17,245 | 4 | 103,9151 | |
| 4 | 103,9151 | |||
| 4 | 103,9151 | |||
| 04.08.2025 | 10:51:12,819 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:51:10,004 | 5 | 103,9399 | |
| 5 | 103,9399 | |||
| 5 | 103,9399 | |||
| 04.08.2025 | 10:51:05,076 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:51:04,468 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:50:59,242 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:50:56,426 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:50:49,279 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:48,980 | 5 | 103,9199 | |
| 5 | 103,9199 | |||
| 5 | 103,9199 | |||
| 04.08.2025 | 10:50:47,469 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 10:50:44,450 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:39,116 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:50:30,765 | 4 | 103,9149 | |
| 4 | 103,9149 | |||
| 4 | 103,9149 | |||
| 04.08.2025 | 10:50:29,965 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:50:28,954 | 5 | 103,9149 | |
| 5 | 103,9149 | |||
| 5 | 103,9149 | |||
| 04.08.2025 | 10:50:22,418 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:50:21,106 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:50:18,996 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:50:17,592 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 10:50:14,065 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:13,802 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:50:13,765 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:09,962 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:50:06,114 | 7 | 103,8901 | |
| 2 | 103,8901 | |||
| 1 | 103,8901 | |||
| 7 | 103,8901 | |||
| 4 | 103,8901 | |||
| 04.08.2025 | 10:50:05,814 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:49:52,217 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 10:49:51,815 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:49:41,152 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:49:23,134 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:11:17
Letzte Aktualisierung:
04.08.2025 @ 17:11:17