Rheinmetall AG
- Information
- Last
- Buy
- Sell
933
185
1509.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 08:05:52.215 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 02/05/2025 | 08:05:48.897 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 02/05/2025 | 08:05:45.774 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 08:05:37.530 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 02/05/2025 | 08:05:37.362 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 02/05/2025 | 08:05:35.612 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 08:05:35.251 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 02/05/2025 | 08:05:32.760 | 3 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 02/05/2025 | 08:05:30.332 | 37 | 1 508.00 | |
| 6 | 1 508.00 | |||
| 17 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 02/05/2025 | 08:05:23.448 | 30 | 1 508.50 | |
| 30 | 1 508.50 | |||
| 30 | 1 508.50 | |||
| 02/05/2025 | 08:05:22.928 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 08:05:20.921 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 02/05/2025 | 08:05:18.667 | 20 | 1 508.50 | |
| 20 | 1 508.50 | |||
| 20 | 1 508.50 | |||
| 02/05/2025 | 08:05:16.089 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 08:05:15.704 | 15 | 1 508.50 | |
| 15 | 1 508.50 | |||
| 15 | 1 508.50 | |||
| 02/05/2025 | 08:05:06.078 | 50 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 25 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 02/05/2025 | 08:05:04.412 | 77 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 27 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 20 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 9 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 4 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 24 | 1 510.50 | |||
| 30 | 1 510.50 | |||
| 02/05/2025 | 08:03:41.354 | 30 | 1 508.00 | |
| 30 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 02/05/2025 | 08:03:41.276 | 46 | 1 508.00 | |
| 30 | 1 508.00 | |||
| 46 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 11 | 1 508.00 | |||
| 02/05/2025 | 08:03:40.616 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 02/05/2025 | 08:03:38.806 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 02/05/2025 | 08:03:35.901 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 08:03:35.593 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 02/05/2025 | 08:03:35.373 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 02/05/2025 | 08:03:34.789 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 02/05/2025 | 08:03:33.278 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 02/05/2025 | 08:03:33.077 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 02/05/2025 | 08:03:30.528 | 2 | 1 510.50 | |
| 2 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 02/05/2025 | 08:03:28.585 | 89 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 23 | 1 510.00 | |||
| 75 | 1 510.00 | |||
| 53 | 1 510.00 | |||
| 7 | 1 510.00 | |||
| 7 | 1 510.00 | |||
| 02/05/2025 | 08:03:21.750 | 40 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 13 | 1 509.00 | |||
| 20 | 1 509.00 | |||
| 02/05/2025 | 08:02:43.598 | 10 | 1 510.50 | |
| 10 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 02/05/2025 | 08:02:40.153 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 02/05/2025 | 08:02:38.971 | 13 | 1 510.50 | |
| 13 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 02/05/2025 | 08:02:31.970 | 9 | 1 510.00 | |
| 9 | 1 510.00 | |||
| 9 | 1 510.00 | |||
| 02/05/2025 | 08:02:31.605 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 02/05/2025 | 08:02:31.404 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 02/05/2025 | 08:02:30.604 | 25 | 1 510.00 | |
| 25 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 23 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 02/05/2025 | 08:02:27.880 | 86 | 1 510.00 | |
| 70 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 20 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 65 | 1 510.00 | |||
| 02/05/2025 | 08:01:57.477 | 30 | 1 510.00 | |
| 30 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 02/05/2025 | 08:01:56.876 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 02/05/2025 | 08:01:53.065 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 02/05/2025 | 08:01:52.742 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 02/05/2025 | 08:01:52.342 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 02/05/2025 | 08:01:51.435 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 02/05/2025 | 08:01:49.453 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 02/05/2025 | 08:01:47.616 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 02/05/2025 | 08:01:46.211 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 02/05/2025 | 08:01:45.728 | 11 | 1 510.00 | |
| 11 | 1 510.00 | |||
| 11 | 1 510.00 | |||
| 02/05/2025 | 08:01:44.660 | 16 | 1 511.00 | |
| 13 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 02/05/2025 | 08:01:37.588 | 541 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 6 | 1 510.00 | |||
| 6 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 25 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 7 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 134 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 313 | 1 510.00 | |||
| 79 | 1 510.00 | |||
| 46 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 50 | 1 510.00 | |||
| 7 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 13 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 61 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 18 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 100 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 02/05/2025 | 07:59:57.500 | 10 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 02/05/2025 | 07:59:53.319 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 02/05/2025 | 07:59:42.223 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 02/05/2025 | 07:59:38.587 | 20 | 1 509.50 | |
| 20 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 02/05/2025 | 07:59:25.009 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 02/05/2025 | 07:59:20.434 | 25 | 1 509.50 | |
| 25 | 1 509.50 | |||
| 25 | 1 509.50 | |||
| 02/05/2025 | 07:59:10.373 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 02/05/2025 | 07:59:10.290 | 45 | 1 507.50 | |
| 30 | 1 507.50 | |||
| 45 | 1 507.50 | |||
| 15 | 1 507.50 | |||
| 02/05/2025 | 07:58:58.473 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 02/05/2025 | 07:58:35.937 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 02/05/2025 | 07:58:22.887 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 07:58:09.315 | 15 | 1 508.50 | |
| 15 | 1 508.50 | |||
| 15 | 1 508.50 | |||
| 02/05/2025 | 07:57:58.268 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 07:57:54.343 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 02/05/2025 | 07:57:51.623 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 02/05/2025 | 07:57:40.083 | 30 | 1 507.50 | |
| 30 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 02/05/2025 | 07:57:37.180 | 6 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 02/05/2025 | 07:57:36.545 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 02/05/2025 | 07:57:22.552 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 02/05/2025 | 07:57:08.695 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 02/05/2025 | 07:57:03.643 | 30 | 1 507.50 | |
| 5 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 15 | 1 507.50 | |||
| 02/05/2025 | 07:56:55.080 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 02/05/2025 | 07:56:50.611 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 02/05/2025 | 07:56:42.023 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 07:56:31.815 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 02/05/2025 | 07:56:23.466 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 02/05/2025 | 07:56:17.954 | 181 | 1 509.50 | |
| 175 | 1 509.50 | |||
| 6 | 1 509.50 | |||
| 179 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 02/05/2025 | 07:56:04.802 | 30 | 1 509.00 | |
| 30 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 02/05/2025 | 07:56:04.677 | 30 | 1 509.00 | |
| 30 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 02/05/2025 | 07:56:01.492 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 17 | 1 506.50 | |||
| 02/05/2025 | 07:55:36.343 | 2 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 02/05/2025 | 07:55:24.055 | 14 | 1 509.00 | |
| 14 | 1 509.00 | |||
| 14 | 1 509.00 | |||
| 02/05/2025 | 07:55:05.182 | 10 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 02/05/2025 | 07:55:00.141 | 27 | 1 509.50 | |
| 27 | 1 509.50 | |||
| 27 | 1 509.50 | |||
| 02/05/2025 | 07:55:00.008 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 02/05/2025 | 07:54:54.819 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 02/05/2025 | 07:54:47.154 | 11 | 1 508.50 | |
| 11 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 02/05/2025 | 07:54:45.990 | 15 | 1 509.50 | |
| 15 | 1 509.50 | |||
| 15 | 1 509.50 | |||
| 02/05/2025 | 07:54:43.419 | 12 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 02/05/2025 | 07:53:54.254 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 02/05/2025 | 07:53:48.622 | 20 | 1 509.50 | |
| 20 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 02/05/2025 | 07:53:40.096 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 02/05/2025 | 07:53:36.506 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 02/05/2025 | 07:53:32.097 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 02/05/2025 | 07:53:31.968 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 02/05/2025 | 07:52:15.988 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 02/05/2025 | 07:52:12.740 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 02/05/2025 | 07:52:11.880 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 02/05/2025 | 07:51:59.114 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 02/05/2025 | 07:51:35.714 | 25 | 1 509.50 | |
| 25 | 1 509.50 | |||
| 25 | 1 509.50 | |||
| 02/05/2025 | 07:51:33.990 | 31 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 13 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 31 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 02/05/2025 | 07:51:25.068 | 14 | 1 508.50 | |
| 14 | 1 508.50 | |||
| 14 | 1 508.50 | |||
| 02/05/2025 | 07:51:18.720 | 5 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 02/05/2025 | 07:50:53.316 | 25 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 25 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 02/05/2025 | 07:50:47.161 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 02/05/2025 | 07:50:45.447 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 02/05/2025 | 07:50:33.000 | 5 | 1 508.00 | |
| 5 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 02/05/2025 | 07:50:32.828 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 02/05/2025 | 07:50:15.917 | 20 | 1 507.00 | |
| 20 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 02/05/2025 | 07:50:11.473 | 30 | 1 507.00 | |
| 20 | 1 507.00 | |||
| 30 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 02/05/2025 | 07:49:56.140 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 02/05/2025 | 07:49:46.899 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 02/05/2025 | 07:49:39.814 | 8 | 1 506.50 | |
| 8 | 1 506.50 | |||
| 8 | 1 506.50 | |||
| 02/05/2025 | 07:49:07.210 | 167 | 1 505.00 | |
| 167 | 1 505.00 | |||
| 87 | 1 505.00 | |||
| 30 | 1 505.00 | |||
| 25 | 1 505.00 | |||
| 25 | 1 505.00 | |||
| 02/05/2025 | 07:48:46.948 | 25 | 1 504.00 | |
| 25 | 1 504.00 | |||
| 25 | 1 504.00 | |||
| 02/05/2025 | 07:48:45.167 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 02/05/2025 | 07:48:37.268 | 13 | 1 503.00 | |
| 13 | 1 503.00 | |||
| 13 | 1 503.00 | |||
| 02/05/2025 | 07:48:31.489 | 30 | 1 504.00 | |
| 20 | 1 504.00 | |||
| 30 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 02/05/2025 | 07:48:31.082 | 9 | 1 504.00 | |
| 5 | 1 504.00 | |||
| 9 | 1 504.00 | |||
| 4 | 1 504.00 | |||
| 02/05/2025 | 07:47:35.985 | 25 | 1 504.50 | |
| 25 | 1 504.50 | |||
| 25 | 1 504.50 | |||
| 02/05/2025 | 07:47:35.779 | 25 | 1 504.50 | |
| 25 | 1 504.50 | |||
| 25 | 1 504.50 | |||
| 02/05/2025 | 07:47:35.389 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 02/05/2025 | 07:47:32.144 | 2 | 1 503.00 | |
| 2 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 02/05/2025 | 07:47:24.392 | 30 | 1 503.00 | |
| 11 | 1 503.00 | |||
| 30 | 1 503.00 | |||
| 9 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 02/05/2025 | 07:47:10.605 | 3 | 1 503.00 | |
| 3 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 02/05/2025 | 07:47:09.814 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 02/05/2025 | 07:47:03.841 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 02/05/2025 | 07:46:21.840 | 25 | 1 504.50 | |
| 25 | 1 504.50 | |||
| 25 | 1 504.50 | |||
| 02/05/2025 | 07:46:20.766 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 02/05/2025 | 07:46:10.329 | 5 | 1 506.50 | |
| 5 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 02/05/2025 | 07:46:03.966 | 200 | 1 505.00 | |
| 32 | 1 505.00 | |||
| 154 | 1 505.00 | |||
| 200 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 8 | 1 505.00 | |||
| 4 | 1 505.00 | |||
| 02/05/2025 | 07:45:59.318 | 692 | 1 502.00 | |
| 65 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 79 | 1 502.00 | |||
| 35 | 1 502.00 | |||
| 30 | 1 502.00 | |||
| 670 | 1 502.00 | |||
| 353 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 17 | 1 502.00 | |||
| 50 | 1 502.00 | |||
| 25 | 1 502.00 | |||
| 25 | 1 502.00 | |||
| 21 | 1 502.00 | |||
| 02/05/2025 | 07:43:48.266 | 30 | 1 504.50 | |
| 30 | 1 504.50 | |||
| 30 | 1 504.50 | |||
| 02/05/2025 | 07:43:48.163 | 38 | 1 504.50 | |
| 8 | 1 504.50 | |||
| 30 | 1 504.50 | |||
| 38 | 1 504.50 | |||
| 02/05/2025 | 07:43:42.269 | 15 | 1 504.50 | |
| 15 | 1 504.50 | |||
| 10 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 02/05/2025 | 07:43:36.037 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 02/05/2025 | 07:43:32.860 | 22 | 1 503.00 | |
| 2 | 1 503.00 | |||
| 22 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 19 | 1 503.00 | |||
| 02/05/2025 | 07:42:57.603 | 18 | 1 504.50 | |
| 18 | 1 504.50 | |||
| 18 | 1 504.50 | |||
| 02/05/2025 | 07:42:52.970 | 13 | 1 504.50 | |
| 13 | 1 504.50 | |||
| 13 | 1 504.50 | |||
| 02/05/2025 | 07:42:50.174 | 145 | 1 504.50 | |
| 145 | 1 504.50 | |||
| 145 | 1 504.50 | |||
| 02/05/2025 | 07:42:16.027 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 02/05/2025 | 07:42:08.662 | 20 | 1 504.50 | |
| 20 | 1 504.50 | |||
| 20 | 1 504.50 | |||
| 02/05/2025 | 07:42:05.805 | 20 | 1 504.50 | |
| 20 | 1 504.50 | |||
| 20 | 1 504.50 | |||
| 02/05/2025 | 07:42:03.940 | 25 | 1 503.50 | |
| 25 | 1 503.50 | |||
| 15 | 1 503.50 | |||
| 10 | 1 503.50 | |||
| 02/05/2025 | 07:42:01.716 | 120 | 1 504.50 | |
| 50 | 1 504.50 | |||
| 50 | 1 504.50 | |||
| 20 | 1 504.50 | |||
| 109 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 7 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 02/05/2025 | 07:41:22.957 | 30 | 1 504.50 | |
| 30 | 1 504.50 | |||
| 30 | 1 504.50 | |||
| 02/05/2025 | 07:41:16.009 | 225 | 1 505.50 | |
| 123 | 1 505.50 | |||
| 50 | 1 505.50 | |||
| 50 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 50 | 1 505.50 | |||
| 175 | 1 505.50 | |||
| 02/05/2025 | 07:41:03.957 | 20 | 1 505.50 | |
| 20 | 1 505.50 | |||
| 20 | 1 505.50 | |||
| 02/05/2025 | 07:41:03.852 | 30 | 1 505.50 | |
| 30 | 1 505.50 | |||
| 30 | 1 505.50 | |||
| 02/05/2025 | 07:41:02.658 | 3 | 1 504.00 | |
| 3 | 1 504.00 | |||
| 3 | 1 504.00 | |||
| 02/05/2025 | 07:41:01.643 | 10 | 1 504.00 | |
| 10 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 02/05/2025 | 07:41:00.643 | 10 | 1 504.00 | |
| 10 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 02/05/2025 | 07:40:57.713 | 10 | 1 504.00 | |
| 10 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 02/05/2025 | 07:40:57.555 | 92 | 1 504.00 | |
| 2 | 1 504.00 | |||
| 3 | 1 504.00 | |||
| 50 | 1 504.00 | |||
| 90 | 1 504.00 | |||
| 11 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 26 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 02/05/2025 | 07:40:50.405 | 273 | 1 505.50 | |
| 224 | 1 505.50 | |||
| 25 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 271 | 1 505.50 | |||
| 20 | 1 505.50 | |||
| 4 | 1 505.50 | |||
| 02/05/2025 | 07:40:09.059 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 02/05/2025 | 07:40:04.935 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 02/05/2025 | 07:40:03.081 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 02/05/2025 | 07:39:58.402 | 180 | 1 506.50 | |
| 167 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 17 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 100 | 1 506.50 | |||
| 9 | 1 506.50 | |||
| 20 | 1 506.50 | |||
| 02/05/2025 | 07:38:29.563 | 28 | 1 507.50 | |
| 28 | 1 507.50 | |||
| 28 | 1 507.50 | |||
| 02/05/2025 | 07:38:25.554 | 25 | 1 507.50 | |
| 25 | 1 507.50 | |||
| 25 | 1 507.50 | |||
| 02/05/2025 | 07:38:19.748 | 25 | 1 507.50 | |
| 25 | 1 507.50 | |||
| 25 | 1 507.50 | |||
| 02/05/2025 | 07:38:19.469 | 10 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 02/05/2025 | 07:38:14.357 | 25 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 12 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 25 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 02/05/2025 | 07:38:06.383 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 02/05/2025 | 07:38:02.002 | 50 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 8 | 1 506.50 | |||
| 50 | 1 506.50 | |||
| 02/05/2025 | 07:37:40.433 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 02/05/2025 | 07:37:37.091 | 10 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 02/05/2025 | 07:37:36.322 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 20 | 1 506.50 | |||
| 02/05/2025 | 07:37:35.978 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 02/05/2025 | 07:37:35.563 | 30 | 1 506.50 | |
| 25 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 02/05/2025 | 07:37:34.372 | 35 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 02/05/2025 | 07:36:48.607 | 30 | 1 505.00 | |
| 30 | 1 505.00 | |||
| 30 | 1 505.00 | |||
| 02/05/2025 | 07:36:37.245 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 02/05/2025 | 07:36:29.230 | 10 | 1 506.00 | |
| 10 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 02/05/2025 | 07:36:16.204 | 2 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 02/05/2025 | 07:36:16.069 | 141 | 1 505.00 | |
| 5 | 1 505.00 | |||
| 20 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 7 | 1 505.00 | |||
| 16 | 1 505.00 | |||
| 50 | 1 505.00 | |||
| 50 | 1 505.00 | |||
| 25 | 1 505.00 | |||
| 8 | 1 505.00 | |||
| 50 | 1 505.00 | |||
| 50 | 1 505.00 | |||
| 02/05/2025 | 07:35:08.444 | 30 | 1 505.00 | |
| 30 | 1 505.00 | |||
| 30 | 1 505.00 | |||
| 02/05/2025 | 07:35:07.826 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 02/05/2025 | 07:35:06.006 | 4 | 1 506.00 | |
| 4 | 1 506.00 | |||
| 4 | 1 506.00 | |||
| 02/05/2025 | 07:34:55.349 | 207 | 1 506.00 | |
| 10 | 1 506.00 | |||
| 50 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 40 | 1 506.00 | |||
| 40 | 1 506.00 | |||
| 25 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 12 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 100 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 6 | 1 506.00 | |||
| 50 | 1 506.00 | |||
| 50 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 02/05/2025 | 07:31:44.859 | 20 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 18 | 1 507.50 | |||
| 20 | 1 507.50 | |||
| 02/05/2025 | 07:31:43.745 | 22 | 1 506.00 | |
| 5 | 1 506.00 | |||
| 15 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 8 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 02/05/2025 | 07:31:30.832 | 611 | 1 505.00 | |
| 137 | 1 505.00 | |||
| 7 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 6 | 1 505.00 | |||
| 95 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 7 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 10 | 1 505.00 | |||
| 11 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 12 | 1 505.00 | |||
| 7 | 1 505.00 | |||
| 100 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 4 | 1 505.00 | |||
| 4 | 1 505.00 | |||
| 10 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 50 | 1 505.00 | |||
| 50 | 1 505.00 | |||
| 8 | 1 505.00 | |||
| 200 | 1 505.00 | |||
| 6 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 20 | 1 505.00 | |||
| 30 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 300 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 4 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 104 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 02/05/2025 | 07:31:11.399 | 5 301 | 1 500.50 | |
| 12 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 51 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 8 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 8 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 200 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 43 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 90 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 21 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 11 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 40 | 1 500.50 | |||
| 8 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 12 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 8 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 23 | 1 500.50 | |||
| 19 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 17 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 1 000 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 150 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 28 | 1 500.50 | |||
| 425 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 120 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 45 | 1 500.50 | |||
| 22 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 240 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 12 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 43 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 923 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 120 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 18 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 23 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 21 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 500 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 38 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 25 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 200 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 500 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 18 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 40 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 280 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 120 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 237 | 1 500.50 | |||
| 8 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 35 | 1 500.50 | |||
| 190 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 16 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 300 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 12 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 70 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 41 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 13 | 1 500.50 | |||
| 26 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 17 | 1 500.50 | |||
| 15 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 68 | 1 500.50 | |||
| 19 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 27 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 11 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 30 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 160 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 28 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 7 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 2 | 1 500.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 508.00
Ask: 1 509.50
Turnover: 17 521 TEUR -
Nvidia Corp.
Bid: 99.16 / Ask: 99.19
Turnover: 7 910 TEUR -
Microsoft Corp.
Bid: 378.25 / Ask: 378.65
Turnover: 6 135 TEUR -
Siemens Energy AG
Bid: 69.58 / Ask: 69.68
Turnover: 3 290 TEUR -
Palantir Technologies Inc.
Bid: 102.72 / Ask: 103.00
Turnover: 3 237 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 08:05:55
Last Update:
02/05/2025 @ 08:05:55