Rheinmetall AG
- Information
- Last
- Buy
- Sell
10155
5806
1558.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 19:06:11.688 | 22 | 1 558.00 | |
| 22 | 1 558.00 | |||
| 22 | 1 558.00 | |||
| 02/05/2025 | 19:05:58.364 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 19:05:47.095 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 19:05:20.146 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 19:05:20.089 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 19:04:58.032 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 7 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 19:04:22.480 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 19:04:14.864 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 19:04:13.608 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 19:04:05.631 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 02/05/2025 | 19:03:56.463 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 19:03:52.664 | 30 | 1 555.50 | |
| 30 | 1 555.50 | |||
| 30 | 1 555.50 | |||
| 02/05/2025 | 19:03:39.929 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:03:03.924 | 30 | 1 555.50 | |
| 30 | 1 555.50 | |||
| 30 | 1 555.50 | |||
| 02/05/2025 | 19:02:42.466 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 19:02:21.012 | 30 | 1 555.50 | |
| 30 | 1 555.50 | |||
| 30 | 1 555.50 | |||
| 02/05/2025 | 19:02:18.556 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:02:15.081 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 19:02:13.328 | 26 | 1 555.50 | |
| 26 | 1 555.50 | |||
| 26 | 1 555.50 | |||
| 02/05/2025 | 19:02:08.911 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 19:02:06.494 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:01:46.134 | 7 | 1 555.50 | |
| 7 | 1 555.50 | |||
| 7 | 1 555.50 | |||
| 02/05/2025 | 19:01:43.043 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 19:01:32.974 | 28 | 1 556.50 | |
| 28 | 1 556.50 | |||
| 28 | 1 556.50 | |||
| 02/05/2025 | 19:01:28.151 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:01:14.093 | 2 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 02/05/2025 | 19:01:04.159 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 19:01:03.780 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 19:01:02.275 | 28 | 1 556.00 | |
| 25 | 1 556.00 | |||
| 28 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 02/05/2025 | 19:01:02.190 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:00:56.459 | 12 | 1 558.50 | |
| 12 | 1 558.50 | |||
| 12 | 1 558.50 | |||
| 02/05/2025 | 19:00:55.968 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 19:00:53.463 | 564 | 1 558.00 | |
| 163 | 1 558.00 | |||
| 30 | 1 558.00 | |||
| 294 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 22 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 17 | 1 558.00 | |||
| 558 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 19:00:15.234 | 15 | 1 552.50 | |
| 6 | 1 552.50 | |||
| 9 | 1 552.50 | |||
| 15 | 1 552.50 | |||
| 02/05/2025 | 19:00:04.750 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 28 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 19:00:01.727 | 12 | 1 558.00 | |
| 12 | 1 558.00 | |||
| 12 | 1 558.00 | |||
| 02/05/2025 | 18:59:50.691 | 52 | 1 557.00 | |
| 52 | 1 557.00 | |||
| 52 | 1 557.00 | |||
| 02/05/2025 | 18:59:47.093 | 100 | 1 557.00 | |
| 100 | 1 557.00 | |||
| 100 | 1 557.00 | |||
| 02/05/2025 | 18:59:42.036 | 100 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 100 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 02/05/2025 | 18:59:36.768 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 18:59:36.471 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 18:59:33.798 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 18:59:31.048 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:59:26.333 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:59:25.754 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 18:59:20.200 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 18:59:16.001 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 18:59:01.622 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:58:53.705 | 13 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 7 | 1 558.00 | |||
| 02/05/2025 | 18:58:41.251 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:58:31.717 | 100 | 1 557.00 | |
| 100 | 1 557.00 | |||
| 100 | 1 557.00 | |||
| 02/05/2025 | 18:58:31.248 | 16 | 1 556.50 | |
| 16 | 1 556.50 | |||
| 16 | 1 556.50 | |||
| 02/05/2025 | 18:58:24.919 | 12 | 1 558.00 | |
| 12 | 1 558.00 | |||
| 12 | 1 558.00 | |||
| 02/05/2025 | 18:58:24.505 | 25 | 1 556.50 | |
| 25 | 1 556.50 | |||
| 25 | 1 556.50 | |||
| 02/05/2025 | 18:58:24.449 | 3 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 18:58:17.757 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:58:13.627 | 24 | 1 556.50 | |
| 20 | 1 556.50 | |||
| 24 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 02/05/2025 | 18:57:49.033 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 18:57:43.099 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 02/05/2025 | 18:57:42.543 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 18:57:41.257 | 32 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 27 | 1 556.50 | |||
| 02/05/2025 | 18:57:38.624 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:57:26.915 | 30 | 1 555.00 | |
| 30 | 1 555.00 | |||
| 30 | 1 555.00 | |||
| 02/05/2025 | 18:57:26.689 | 50 | 1 555.00 | |
| 30 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 02/05/2025 | 18:57:21.293 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:57:19.208 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 18:57:18.716 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 18:57:11.291 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:57:01.293 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:56:58.076 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 18:56:51.311 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:56:47.893 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 18:56:45.118 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 02/05/2025 | 18:56:44.937 | 40 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 19 | 1 551.00 | |||
| 40 | 1 551.00 | |||
| 02/05/2025 | 18:56:31.283 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:56:24.522 | 7 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 18:56:22.798 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:56:22.706 | 24 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 24 | 1 554.50 | |||
| 22 | 1 554.50 | |||
| 02/05/2025 | 18:56:14.490 | 29 | 1 550.50 | |
| 29 | 1 550.50 | |||
| 18 | 1 550.50 | |||
| 11 | 1 550.50 | |||
| 02/05/2025 | 18:56:01.812 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 18:55:57.532 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 18:55:53.977 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:55:48.075 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 02/05/2025 | 18:55:44.533 | 8 | 1 550.50 | |
| 8 | 1 550.50 | |||
| 8 | 1 550.50 | |||
| 02/05/2025 | 18:55:41.202 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 18:55:36.671 | 12 | 1 554.50 | |
| 12 | 1 554.50 | |||
| 12 | 1 554.50 | |||
| 02/05/2025 | 18:55:33.957 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 18:55:30.854 | 30 | 1 550.00 | |
| 25 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 02/05/2025 | 18:55:20.515 | 100 | 1 550.00 | |
| 30 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 70 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 59 | 1 550.00 | |||
| 02/05/2025 | 18:55:16.939 | 30 | 1 550.50 | |
| 30 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 02/05/2025 | 18:55:16.808 | 30 | 1 550.50 | |
| 30 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 02/05/2025 | 18:55:15.575 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 18:55:13.620 | 100 | 1 552.00 | |
| 100 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 45 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 02/05/2025 | 18:55:08.968 | 30 | 1 552.50 | |
| 30 | 1 552.50 | |||
| 30 | 1 552.50 | |||
| 02/05/2025 | 18:55:04.022 | 21 | 1 552.50 | |
| 21 | 1 552.50 | |||
| 21 | 1 552.50 | |||
| 02/05/2025 | 18:55:03.879 | 39 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 9 | 1 552.50 | |||
| 7 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 30 | 1 552.50 | |||
| 29 | 1 552.50 | |||
| 02/05/2025 | 18:54:33.949 | 30 | 1 549.50 | |
| 30 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 02/05/2025 | 18:54:33.838 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 02/05/2025 | 18:54:33.311 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 18:54:31.043 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 02/05/2025 | 18:54:30.188 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 02/05/2025 | 18:54:28.635 | 141 | 1 550.00 | |
| 82 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 9 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 104 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 02/05/2025 | 18:54:22.788 | 30 | 1 550.50 | |
| 30 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 02/05/2025 | 18:54:22.656 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 02/05/2025 | 18:54:22.471 | 40 | 1 550.50 | |
| 30 | 1 550.50 | |||
| 40 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 02/05/2025 | 18:54:15.033 | 30 | 1 549.50 | |
| 30 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 02/05/2025 | 18:54:11.418 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 18:54:10.862 | 30 | 1 549.50 | |
| 30 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 02/05/2025 | 18:54:10.616 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 18:54:06.194 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 18:54:04.549 | 101 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 100 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 02/05/2025 | 18:53:36.438 | 35 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 35 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 02/05/2025 | 18:53:36.310 | 11 | 1 550.50 | |
| 8 | 1 550.50 | |||
| 11 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 02/05/2025 | 18:53:35.399 | 30 | 1 553.50 | |
| 20 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 30 | 1 553.50 | |||
| 02/05/2025 | 18:53:23.211 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 18:53:19.194 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 18:53:04.799 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 18:52:49.498 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 18:52:48.392 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 18:52:41.749 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 18:52:39.579 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 18:52:38.331 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 18:52:36.119 | 8 | 1 553.50 | |
| 8 | 1 553.50 | |||
| 8 | 1 553.50 | |||
| 02/05/2025 | 18:52:32.397 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 02/05/2025 | 18:52:31.562 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 18:52:25.606 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 18:52:23.046 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 18:52:19.338 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 18:52:13.970 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 02/05/2025 | 18:52:13.532 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 02/05/2025 | 18:52:08.432 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 02/05/2025 | 18:52:07.920 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 02/05/2025 | 18:52:05.094 | 9 | 1 547.50 | |
| 9 | 1 547.50 | |||
| 9 | 1 547.50 | |||
| 02/05/2025 | 18:51:58.368 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 02/05/2025 | 18:51:53.435 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 02/05/2025 | 18:51:49.810 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 02/05/2025 | 18:51:45.084 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 02/05/2025 | 18:51:36.826 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 02/05/2025 | 18:51:35.293 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 02/05/2025 | 18:51:34.025 | 9 | 1 549.50 | |
| 9 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 02/05/2025 | 18:51:31.501 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 18:51:31.288 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 02/05/2025 | 18:51:30.645 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 02/05/2025 | 18:51:28.277 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 18:51:18.612 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 18:51:16.095 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 18:51:13.693 | 93 | 1 551.00 | |
| 9 | 1 551.00 | |||
| 16 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 43 | 1 551.00 | |||
| 18 | 1 551.00 | |||
| 02/05/2025 | 18:51:06.438 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 02/05/2025 | 18:51:04.924 | 19 | 1 546.00 | |
| 19 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 16 | 1 546.00 | |||
| 02/05/2025 | 18:51:00.540 | 183 | 1 548.00 | |
| 100 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 143 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 02/05/2025 | 18:50:38.066 | 15 | 1 545.00 | |
| 15 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 02/05/2025 | 18:50:35.903 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 02/05/2025 | 18:50:35.613 | 30 | 1 547.00 | |
| 30 | 1 547.00 | |||
| 30 | 1 547.00 | |||
| 02/05/2025 | 18:50:35.319 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 02/05/2025 | 18:50:35.205 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 02/05/2025 | 18:50:32.749 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 02/05/2025 | 18:50:30.117 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 02/05/2025 | 18:50:29.143 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 02/05/2025 | 18:50:28.571 | 447 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 15 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 8 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 100 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 40 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 19 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 200 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 117 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 140 | 1 549.50 | |||
| 17 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 15 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 8 | 1 549.50 | |||
| 8 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 18:50:01.560 | 1 036 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 117 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 70 | 1 545.00 | |||
| 90 | 1 545.00 | |||
| 13 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 8 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 263 | 1 545.00 | |||
| 29 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 40 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 60 | 1 545.00 | |||
| 370 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 22 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 100 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 42 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 79 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 11 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 35 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 7 | 1 545.00 | |||
| 60 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 8 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 100 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 02/05/2025 | 18:49:37.005 | 593 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 457 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 130 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 25 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 25 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 12 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 23 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 25 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 02/05/2025 | 18:48:27.993 | 1 480 | 1 551.00 | |
| 89 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 14 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 136 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 21 | 1 551.00 | |||
| 15 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 16 | 1 551.00 | |||
| 15 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 268 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 13 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 150 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 17 | 1 551.00 | |||
| 8 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 18 | 1 551.00 | |||
| 160 | 1 551.00 | |||
| 12 | 1 551.00 | |||
| 100 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 7 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 100 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 100 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 60 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 117 | 1 551.00 | |||
| 34 | 1 551.00 | |||
| 380 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 600 | 1 551.00 | |||
| 100 | 1 551.00 | |||
| 120 | 1 551.00 | |||
| 02/05/2025 | 18:46:50.507 | 784 | 1 552.00 | |
| 45 | 1 552.00 | |||
| 112 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 12 | 1 552.00 | |||
| 600 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 25 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 29 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 207 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 35 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 36 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 25 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 25 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 30 | 1 552.00 | |||
| 100 | 1 552.00 | |||
| 02/05/2025 | 18:46:44.459 | 1 022 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 60 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 30 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20 | 1 556.00 | |||
| 30 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 9 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 9 | 1 556.00 | |||
| 117 | 1 556.00 | |||
| 100 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 100 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 100 | 1 556.00 | |||
| 47 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 14 | 1 556.00 | |||
| 600 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 260 | 1 556.00 | |||
| 420 | 1 556.00 | |||
| 02/05/2025 | 18:45:48.528 | 793 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 100 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 100 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 40 | 1 560.00 | |||
| 300 | 1 560.00 | |||
| 100 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 166 | 1 560.00 | |||
| 21 | 1 560.00 | |||
| 300 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 100 | 1 560.00 | |||
| 25 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 02/05/2025 | 18:44:41.418 | 30 | 1 561.50 | |
| 30 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 02/05/2025 | 18:44:41.347 | 18 | 1 561.50 | |
| 12 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 18 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 02/05/2025 | 18:44:41.309 | 29 | 1 561.00 | |
| 29 | 1 561.00 | |||
| 29 | 1 561.00 | |||
| 02/05/2025 | 18:44:38.674 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 18:44:09.197 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 02/05/2025 | 18:44:08.813 | 6 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 02/05/2025 | 18:44:06.452 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 18:44:04.620 | 11 | 1 563.00 | |
| 11 | 1 563.00 | |||
| 11 | 1 563.00 | |||
| 02/05/2025 | 18:44:03.932 | 6 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 02/05/2025 | 18:44:00.182 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 02/05/2025 | 18:43:53.347 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 02/05/2025 | 18:43:23.130 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 02/05/2025 | 18:43:23.070 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 02/05/2025 | 18:43:19.657 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 18:43:19.173 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 18:43:10.372 | 13 | 1 564.00 | |
| 9 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 02/05/2025 | 18:43:08.199 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 02/05/2025 | 18:43:06.228 | 87 | 1 562.00 | |
| 87 | 1 562.00 | |||
| 87 | 1 562.00 | |||
| 02/05/2025 | 18:43:02.375 | 40 | 1 561.50 | |
| 40 | 1 561.50 | |||
| 40 | 1 561.50 | |||
| 02/05/2025 | 18:42:57.235 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 18:42:56.881 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 18:42:56.752 | 40 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 40 | 1 561.50 | |||
| 02/05/2025 | 18:42:56.650 | 162 | 1 562.00 | |
| 30 | 1 562.00 | |||
| 162 | 1 562.00 | |||
| 25 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 100 | 1 562.00 | |||
| 02/05/2025 | 18:42:55.700 | 30 | 1 564.00 | |
| 6 | 1 564.00 | |||
| 24 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 02/05/2025 | 18:42:44.297 | 30 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 18 | 1 563.00 | |||
| 02/05/2025 | 18:42:24.809 | 200 | 1 563.00 | |
| 71 | 1 563.00 | |||
| 49 | 1 563.00 | |||
| 80 | 1 563.00 | |||
| 200 | 1 563.00 | |||
| 02/05/2025 | 18:42:21.868 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 02/05/2025 | 18:42:10.442 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 02/05/2025 | 18:41:59.640 | 30 | 1 563.00 | |
| 25 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 02/05/2025 | 18:41:56.951 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 02/05/2025 | 18:41:54.924 | 64 | 1 564.00 | |
| 38 | 1 564.00 | |||
| 14 | 1 564.00 | |||
| 12 | 1 564.00 | |||
| 64 | 1 564.00 | |||
| 02/05/2025 | 18:41:38.790 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 02/05/2025 | 18:41:37.250 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 18:41:28.543 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 02/05/2025 | 18:41:27.737 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 02/05/2025 | 18:41:20.813 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 18:41:19.400 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 02/05/2025 | 18:41:16.110 | 17 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 13 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 16 | 1 563.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 555.50
Ask: 1 558.00
Turnover: 179 222 TEUR -
Nvidia Corp.
Bid: 100.86 / Ask: 100.92
Turnover: 55 749 TEUR -
Microsoft Corp.
Bid: 386.25 / Ask: 386.40
Turnover: 39 555 TEUR -
Siemens Energy AG
Bid: 72.52 / Ask: 72.62
Turnover: 33 193 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579.20 / Ask: 580.40
Turnover: 30 374 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 19:06:51
Last Update:
02/05/2025 @ 19:06:51