Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5208
6611
159,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:08:28,165 | 23 | 157,38 | |
| 23 | 157,38 | |||
| 23 | 157,38 | |||
| 07.11.2025 | 16:08:27,380 | 13 | 157,44 | |
| 13 | 157,44 | |||
| 13 | 157,44 | |||
| 07.11.2025 | 16:08:27,164 | 7 | 157,46 | |
| 7 | 157,46 | |||
| 7 | 157,46 | |||
| 07.11.2025 | 16:08:22,635 | 36 | 157,26 | |
| 36 | 157,26 | |||
| 36 | 157,26 | |||
| 07.11.2025 | 16:08:19,558 | 64 | 157,34 | |
| 64 | 157,34 | |||
| 64 | 157,34 | |||
| 07.11.2025 | 16:08:10,010 | 150 | 157,20 | |
| 150 | 157,20 | |||
| 150 | 157,20 | |||
| 07.11.2025 | 16:08:07,593 | 3 | 157,10 | |
| 3 | 157,10 | |||
| 3 | 157,10 | |||
| 07.11.2025 | 16:08:02,621 | 200 | 157,06 | |
| 200 | 157,06 | |||
| 200 | 157,06 | |||
| 07.11.2025 | 16:08:00,253 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 07.11.2025 | 16:07:54,619 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 07.11.2025 | 16:07:51,904 | 9 | 156,96 | |
| 9 | 156,96 | |||
| 9 | 156,96 | |||
| 07.11.2025 | 16:07:47,752 | 8 | 157,00 | |
| 8 | 157,00 | |||
| 8 | 157,00 | |||
| 07.11.2025 | 16:07:37,367 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 07.11.2025 | 16:07:35,752 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 07.11.2025 | 16:07:28,486 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 07.11.2025 | 16:07:24,943 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 07.11.2025 | 16:07:22,936 | 22 | 157,00 | |
| 22 | 157,00 | |||
| 22 | 157,00 | |||
| 07.11.2025 | 16:07:21,611 | 63 | 156,94 | |
| 63 | 156,94 | |||
| 63 | 156,94 | |||
| 07.11.2025 | 16:07:18,334 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 07.11.2025 | 16:07:17,417 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 07.11.2025 | 16:07:13,476 | 100 | 156,94 | |
| 97 | 156,94 | |||
| 100 | 156,94 | |||
| 3 | 156,94 | |||
| 07.11.2025 | 16:07:12,085 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 07.11.2025 | 16:07:07,993 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 07.11.2025 | 16:07:04,638 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 07.11.2025 | 16:06:59,502 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 07.11.2025 | 16:06:59,383 | 82 | 156,90 | |
| 82 | 156,90 | |||
| 82 | 156,90 | |||
| 07.11.2025 | 16:06:48,989 | 60 | 156,96 | |
| 60 | 156,96 | |||
| 60 | 156,96 | |||
| 07.11.2025 | 16:06:46,154 | 70 | 156,96 | |
| 4 | 156,96 | |||
| 66 | 156,96 | |||
| 70 | 156,96 | |||
| 07.11.2025 | 16:06:42,146 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 07.11.2025 | 16:06:36,709 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 07.11.2025 | 16:06:31,546 | 97 | 157,00 | |
| 97 | 157,00 | |||
| 97 | 157,00 | |||
| 07.11.2025 | 16:06:25,645 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 07.11.2025 | 16:06:22,929 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 07.11.2025 | 16:06:18,273 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 07.11.2025 | 16:06:13,778 | 60 | 157,00 | |
| 60 | 157,00 | |||
| 56 | 157,00 | |||
| 4 | 157,00 | |||
| 07.11.2025 | 16:06:10,885 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 07.11.2025 | 16:06:01,931 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 07.11.2025 | 16:06:00,973 | 15 | 157,26 | |
| 15 | 157,26 | |||
| 15 | 157,26 | |||
| 07.11.2025 | 16:05:53,969 | 150 | 157,22 | |
| 1 | 157,22 | |||
| 149 | 157,22 | |||
| 140 | 157,22 | |||
| 10 | 157,22 | |||
| 07.11.2025 | 16:05:45,395 | 1 600 | 157,22 | |
| 1 600 | 157,22 | |||
| 1 600 | 157,22 | |||
| 07.11.2025 | 16:05:44,198 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 07.11.2025 | 16:05:42,853 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 07.11.2025 | 16:05:35,824 | 70 | 157,22 | |
| 70 | 157,22 | |||
| 70 | 157,22 | |||
| 07.11.2025 | 16:05:33,089 | 85 | 157,24 | |
| 85 | 157,24 | |||
| 85 | 157,24 | |||
| 07.11.2025 | 16:05:28,391 | 5 | 157,36 | |
| 5 | 157,36 | |||
| 5 | 157,36 | |||
| 07.11.2025 | 16:05:24,935 | 40 | 157,36 | |
| 40 | 157,36 | |||
| 40 | 157,36 | |||
| 07.11.2025 | 16:05:22,285 | 17 | 157,26 | |
| 17 | 157,26 | |||
| 17 | 157,26 | |||
| 07.11.2025 | 16:05:13,087 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 07.11.2025 | 16:05:12,967 | 8 | 157,28 | |
| 8 | 157,28 | |||
| 8 | 157,28 | |||
| 07.11.2025 | 16:05:11,988 | 7 | 157,28 | |
| 7 | 157,28 | |||
| 7 | 157,28 | |||
| 07.11.2025 | 16:05:07,298 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 07.11.2025 | 16:05:00,215 | 25 | 157,14 | |
| 25 | 157,14 | |||
| 25 | 157,14 | |||
| 07.11.2025 | 16:04:57,497 | 6 | 157,16 | |
| 6 | 157,16 | |||
| 6 | 157,16 | |||
| 07.11.2025 | 16:04:57,451 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 07.11.2025 | 16:04:45,843 | 32 | 157,02 | |
| 32 | 157,02 | |||
| 32 | 157,02 | |||
| 07.11.2025 | 16:04:44,785 | 70 | 157,00 | |
| 70 | 157,00 | |||
| 70 | 157,00 | |||
| 07.11.2025 | 16:04:39,691 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 07.11.2025 | 16:04:39,509 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 07.11.2025 | 16:04:39,284 | 603 | 156,90 | |
| 114 | 156,90 | |||
| 90 | 156,90 | |||
| 10 | 156,90 | |||
| 40 | 156,90 | |||
| 20 | 156,90 | |||
| 16 | 156,90 | |||
| 12 | 156,90 | |||
| 603 | 156,90 | |||
| 3 | 156,90 | |||
| 36 | 156,90 | |||
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 60 | 156,90 | |||
| 20 | 156,90 | |||
| 40 | 156,90 | |||
| 19 | 156,90 | |||
| 15 | 156,90 | |||
| 24 | 156,90 | |||
| 8 | 156,90 | |||
| 10 | 156,90 | |||
| 4 | 156,90 | |||
| 12 | 156,90 | |||
| 10 | 156,90 | |||
| 07.11.2025 | 16:04:38,984 | 1 610 | 156,90 | |
| 2 | 156,90 | |||
| 150 | 156,90 | |||
| 25 | 156,90 | |||
| 24 | 156,90 | |||
| 21 | 156,90 | |||
| 10 | 156,90 | |||
| 80 | 156,90 | |||
| 1 600 | 156,90 | |||
| 977 | 156,90 | |||
| 25 | 156,90 | |||
| 38 | 156,90 | |||
| 50 | 156,90 | |||
| 19 | 156,90 | |||
| 4 | 156,90 | |||
| 8 | 156,90 | |||
| 187 | 156,90 | |||
| 07.11.2025 | 16:04:38,556 | 1 271 | 157,00 | |
| 100 | 157,00 | |||
| 19 | 157,00 | |||
| 13 | 157,00 | |||
| 200 | 157,00 | |||
| 1 271 | 157,00 | |||
| 20 | 157,00 | |||
| 6 | 157,00 | |||
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 124 | 157,00 | |||
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 3 | 157,00 | |||
| 14 | 157,00 | |||
| 4 | 157,00 | |||
| 30 | 157,00 | |||
| 10 | 157,00 | |||
| 17 | 157,00 | |||
| 80 | 157,00 | |||
| 10 | 157,00 | |||
| 20 | 157,00 | |||
| 15 | 157,00 | |||
| 34 | 157,00 | |||
| 62 | 157,00 | |||
| 300 | 157,00 | |||
| 4 | 157,00 | |||
| 6 | 157,00 | |||
| 10 | 157,00 | |||
| 50 | 157,00 | |||
| 10 | 157,00 | |||
| 8 | 157,00 | |||
| 07.11.2025 | 16:04:38,084 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 07.11.2025 | 16:04:35,174 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 07.11.2025 | 16:04:34,128 | 9 | 157,38 | |
| 9 | 157,38 | |||
| 9 | 157,38 | |||
| 07.11.2025 | 16:04:33,770 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 07.11.2025 | 16:04:32,568 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 07.11.2025 | 16:04:32,142 | 16 | 157,38 | |
| 16 | 157,38 | |||
| 16 | 157,38 | |||
| 07.11.2025 | 16:04:28,673 | 300 | 157,32 | |
| 300 | 157,32 | |||
| 300 | 157,32 | |||
| 07.11.2025 | 16:04:22,659 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 07.11.2025 | 16:04:18,606 | 16 | 157,04 | |
| 16 | 157,04 | |||
| 16 | 157,04 | |||
| 07.11.2025 | 16:04:18,530 | 100 | 157,02 | |
| 85 | 157,02 | |||
| 15 | 157,02 | |||
| 100 | 157,02 | |||
| 07.11.2025 | 16:04:15,597 | 15 | 157,04 | |
| 15 | 157,04 | |||
| 15 | 157,04 | |||
| 07.11.2025 | 16:04:15,404 | 391 | 157,06 | |
| 51 | 157,06 | |||
| 249 | 157,06 | |||
| 290 | 157,06 | |||
| 10 | 157,06 | |||
| 120 | 157,06 | |||
| 50 | 157,06 | |||
| 12 | 157,06 | |||
| 07.11.2025 | 16:04:15,257 | 30 | 157,14 | |
| 20 | 157,14 | |||
| 30 | 157,14 | |||
| 10 | 157,14 | |||
| 07.11.2025 | 16:04:15,157 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 07.11.2025 | 16:04:12,773 | 134 | 157,32 | |
| 134 | 157,32 | |||
| 134 | 157,32 | |||
| 07.11.2025 | 16:04:04,301 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 07.11.2025 | 16:04:02,377 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 07.11.2025 | 16:04:01,263 | 350 | 157,38 | |
| 350 | 157,38 | |||
| 350 | 157,38 | |||
| 07.11.2025 | 16:04:00,796 | 55 | 157,38 | |
| 55 | 157,38 | |||
| 55 | 157,38 | |||
| 07.11.2025 | 16:03:59,053 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 07.11.2025 | 16:03:56,248 | 79 | 157,32 | |
| 70 | 157,32 | |||
| 68 | 157,32 | |||
| 10 | 157,32 | |||
| 1 | 157,32 | |||
| 7 | 157,32 | |||
| 2 | 157,32 | |||
| 07.11.2025 | 16:03:36,730 | 1 545 | 157,24 | |
| 171 | 157,24 | |||
| 46 | 157,24 | |||
| 76 | 157,24 | |||
| 46 | 157,24 | |||
| 20 | 157,24 | |||
| 103 | 157,24 | |||
| 46 | 157,24 | |||
| 23 | 157,24 | |||
| 115 | 157,24 | |||
| 92 | 157,24 | |||
| 23 | 157,24 | |||
| 23 | 157,24 | |||
| 23 | 157,24 | |||
| 13 | 157,24 | |||
| 12 | 157,24 | |||
| 114 | 157,24 | |||
| 31 | 157,24 | |||
| 23 | 157,24 | |||
| 115 | 157,24 | |||
| 16 | 157,24 | |||
| 1 545 | 157,24 | |||
| 230 | 157,24 | |||
| 111 | 157,24 | |||
| 50 | 157,24 | |||
| 23 | 157,24 | |||
| 07.11.2025 | 16:03:17,785 | 19 | 157,58 | |
| 19 | 157,58 | |||
| 19 | 157,58 | |||
| 07.11.2025 | 16:03:15,678 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 07.11.2025 | 16:03:10,385 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 07.11.2025 | 16:03:10,137 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 07.11.2025 | 16:02:46,743 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 07.11.2025 | 16:02:38,176 | 400 | 157,76 | |
| 400 | 157,76 | |||
| 400 | 157,76 | |||
| 07.11.2025 | 16:02:36,942 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 07.11.2025 | 16:02:34,580 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 07.11.2025 | 16:02:34,170 | 22 | 157,80 | |
| 22 | 157,80 | |||
| 22 | 157,80 | |||
| 07.11.2025 | 16:02:32,701 | 167 | 157,78 | |
| 167 | 157,78 | |||
| 167 | 157,78 | |||
| 07.11.2025 | 16:02:30,472 | 127 | 157,82 | |
| 127 | 157,82 | |||
| 127 | 157,82 | |||
| 07.11.2025 | 16:02:15,600 | 30 | 157,68 | |
| 30 | 157,68 | |||
| 30 | 157,68 | |||
| 07.11.2025 | 16:02:12,318 | 106 | 157,74 | |
| 106 | 157,74 | |||
| 106 | 157,74 | |||
| 07.11.2025 | 16:02:09,717 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 07.11.2025 | 16:02:06,279 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 07.11.2025 | 16:01:57,578 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 07.11.2025 | 16:01:55,653 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 16:01:52,325 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 07.11.2025 | 16:01:48,928 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 07.11.2025 | 16:01:48,023 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 07.11.2025 | 16:01:46,589 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 07.11.2025 | 16:01:43,044 | 65 | 157,42 | |
| 65 | 157,42 | |||
| 65 | 157,42 | |||
| 07.11.2025 | 16:01:39,799 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 07.11.2025 | 16:01:39,225 | 500 | 157,42 | |
| 500 | 157,42 | |||
| 500 | 157,42 | |||
| 07.11.2025 | 16:01:31,906 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 07.11.2025 | 16:01:30,244 | 30 | 157,42 | |
| 30 | 157,42 | |||
| 30 | 157,42 | |||
| 07.11.2025 | 16:01:24,578 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 07.11.2025 | 16:01:23,805 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 07.11.2025 | 16:01:22,465 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 07.11.2025 | 16:01:20,884 | 286 | 157,60 | |
| 286 | 157,60 | |||
| 286 | 157,60 | |||
| 07.11.2025 | 16:01:13,290 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 16:01:07,694 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 07.11.2025 | 16:01:07,428 | 40 | 157,50 | |
| 40 | 157,50 | |||
| 40 | 157,50 | |||
| 07.11.2025 | 16:01:06,563 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 07.11.2025 | 16:01:04,882 | 4 | 157,52 | |
| 4 | 157,52 | |||
| 4 | 157,52 | |||
| 07.11.2025 | 16:01:02,329 | 100 | 157,42 | |
| 100 | 157,42 | |||
| 100 | 157,42 | |||
| 07.11.2025 | 16:00:58,332 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 07.11.2025 | 16:00:57,322 | 95 | 157,42 | |
| 95 | 157,42 | |||
| 95 | 157,42 | |||
| 07.11.2025 | 16:00:49,961 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 07.11.2025 | 16:00:47,976 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 07.11.2025 | 16:00:47,885 | 20 | 157,44 | |
| 16 | 157,44 | |||
| 4 | 157,44 | |||
| 20 | 157,44 | |||
| 07.11.2025 | 16:00:47,397 | 12 | 157,52 | |
| 12 | 157,52 | |||
| 12 | 157,52 | |||
| 07.11.2025 | 16:00:47,038 | 60 | 157,54 | |
| 60 | 157,54 | |||
| 60 | 157,54 | |||
| 07.11.2025 | 16:00:38,980 | 4 | 157,62 | |
| 4 | 157,62 | |||
| 4 | 157,62 | |||
| 07.11.2025 | 16:00:37,799 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 07.11.2025 | 16:00:32,089 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 07.11.2025 | 16:00:27,347 | 200 | 157,78 | |
| 50 | 157,78 | |||
| 150 | 157,78 | |||
| 200 | 157,78 | |||
| 07.11.2025 | 16:00:26,238 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 16:00:25,304 | 34 | 157,78 | |
| 34 | 157,78 | |||
| 34 | 157,78 | |||
| 07.11.2025 | 16:00:21,663 | 30 | 157,86 | |
| 30 | 157,86 | |||
| 30 | 157,86 | |||
| 07.11.2025 | 16:00:14,668 | 13 | 157,84 | |
| 13 | 157,84 | |||
| 13 | 157,84 | |||
| 07.11.2025 | 16:00:09,647 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 20 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 16:00:07,892 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 07.11.2025 | 16:00:01,186 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 07.11.2025 | 16:00:00,480 | 9 | 158,16 | |
| 9 | 158,16 | |||
| 9 | 158,16 | |||
| 07.11.2025 | 16:00:00,079 | 25 | 158,16 | |
| 25 | 158,16 | |||
| 25 | 158,16 | |||
| 07.11.2025 | 15:59:53,302 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 07.11.2025 | 15:59:51,863 | 80 | 157,98 | |
| 80 | 157,98 | |||
| 80 | 157,98 | |||
| 07.11.2025 | 15:59:50,677 | 108 | 158,00 | |
| 8 | 158,00 | |||
| 100 | 158,00 | |||
| 108 | 158,00 | |||
| 07.11.2025 | 15:59:48,794 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 07.11.2025 | 15:59:39,334 | 35 | 158,12 | |
| 35 | 158,12 | |||
| 35 | 158,12 | |||
| 07.11.2025 | 15:59:30,839 | 50 | 158,22 | |
| 50 | 158,22 | |||
| 50 | 158,22 | |||
| 07.11.2025 | 15:59:29,127 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 07.11.2025 | 15:59:27,256 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 07.11.2025 | 15:59:22,474 | 15 | 158,26 | |
| 15 | 158,26 | |||
| 15 | 158,26 | |||
| 07.11.2025 | 15:59:19,279 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 07.11.2025 | 15:59:14,326 | 9 | 158,26 | |
| 9 | 158,26 | |||
| 9 | 158,26 | |||
| 07.11.2025 | 15:59:12,177 | 450 | 158,38 | |
| 450 | 158,38 | |||
| 450 | 158,38 | |||
| 07.11.2025 | 15:59:03,500 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 07.11.2025 | 15:58:59,654 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 07.11.2025 | 15:58:59,069 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 07.11.2025 | 15:58:52,584 | 18 | 158,68 | |
| 10 | 158,68 | |||
| 18 | 158,68 | |||
| 8 | 158,68 | |||
| 07.11.2025 | 15:58:47,244 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 07.11.2025 | 15:58:45,381 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 07.11.2025 | 15:58:39,019 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 07.11.2025 | 15:58:36,714 | 32 | 158,72 | |
| 32 | 158,72 | |||
| 32 | 158,72 | |||
| 07.11.2025 | 15:58:19,870 | 30 | 158,78 | |
| 30 | 158,78 | |||
| 30 | 158,78 | |||
| 07.11.2025 | 15:58:12,769 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 07.11.2025 | 15:58:10,586 | 65 | 158,78 | |
| 65 | 158,78 | |||
| 65 | 158,78 | |||
| 07.11.2025 | 15:58:01,316 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 07.11.2025 | 15:58:00,978 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 07.11.2025 | 15:57:59,022 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 07.11.2025 | 15:57:55,836 | 114 | 158,76 | |
| 114 | 158,76 | |||
| 114 | 158,76 | |||
| 07.11.2025 | 15:57:51,800 | 10 | 158,76 | |
| 10 | 158,76 | |||
| 10 | 158,76 | |||
| 07.11.2025 | 15:57:45,008 | 12 | 158,84 | |
| 12 | 158,84 | |||
| 12 | 158,84 | |||
| 07.11.2025 | 15:57:44,510 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 07.11.2025 | 15:57:41,775 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 07.11.2025 | 15:57:19,676 | 27 | 158,80 | |
| 27 | 158,80 | |||
| 27 | 158,80 | |||
| 07.11.2025 | 15:57:16,011 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 07.11.2025 | 15:57:08,995 | 15 | 158,66 | |
| 15 | 158,66 | |||
| 15 | 158,66 | |||
| 07.11.2025 | 15:57:07,912 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 07.11.2025 | 15:56:59,670 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 07.11.2025 | 15:56:57,007 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 07.11.2025 | 15:56:56,074 | 40 | 158,72 | |
| 40 | 158,72 | |||
| 40 | 158,72 | |||
| 07.11.2025 | 15:56:54,985 | 12 | 158,76 | |
| 12 | 158,76 | |||
| 12 | 158,76 | |||
| 07.11.2025 | 15:56:51,476 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 07.11.2025 | 15:56:51,177 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 07.11.2025 | 15:56:42,695 | 400 | 158,56 | |
| 400 | 158,56 | |||
| 400 | 158,56 | |||
| 07.11.2025 | 15:56:40,040 | 99 | 158,36 | |
| 99 | 158,36 | |||
| 99 | 158,36 | |||
| 07.11.2025 | 15:56:30,098 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 07.11.2025 | 15:56:22,194 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 07.11.2025 | 15:56:20,300 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 07.11.2025 | 15:56:19,128 | 23 | 158,30 | |
| 23 | 158,30 | |||
| 23 | 158,30 | |||
| 07.11.2025 | 15:56:14,901 | 115 | 158,30 | |
| 115 | 158,30 | |||
| 115 | 158,30 | |||
| 07.11.2025 | 15:56:14,666 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 07.11.2025 | 15:56:11,402 | 1 000 | 158,44 | |
| 1 000 | 158,44 | |||
| 1 000 | 158,44 | |||
| 07.11.2025 | 15:56:07,185 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 07.11.2025 | 15:56:06,875 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 07.11.2025 | 15:55:50,598 | 454 | 158,34 | |
| 454 | 158,34 | |||
| 454 | 158,34 | |||
| 07.11.2025 | 15:55:45,436 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 07.11.2025 | 15:55:43,195 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 07.11.2025 | 15:55:42,225 | 420 | 158,54 | |
| 420 | 158,54 | |||
| 420 | 158,54 | |||
| 07.11.2025 | 15:55:41,808 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 07.11.2025 | 15:55:40,020 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 07.11.2025 | 15:55:22,248 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 07.11.2025 | 15:55:21,526 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 07.11.2025 | 15:55:20,814 | 105 | 158,42 | |
| 105 | 158,42 | |||
| 105 | 158,42 | |||
| 07.11.2025 | 15:55:11,135 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 07.11.2025 | 15:55:11,023 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 07.11.2025 | 15:55:10,273 | 80 | 158,52 | |
| 80 | 158,52 | |||
| 80 | 158,52 | |||
| 07.11.2025 | 15:55:03,820 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 07.11.2025 | 15:55:03,717 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 07.11.2025 | 15:54:50,192 | 60 | 158,66 | |
| 60 | 158,66 | |||
| 60 | 158,66 | |||
| 07.11.2025 | 15:54:46,772 | 31 | 158,68 | |
| 31 | 158,68 | |||
| 31 | 158,68 | |||
| 07.11.2025 | 15:54:46,488 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 07.11.2025 | 15:54:45,986 | 21 | 158,72 | |
| 21 | 158,72 | |||
| 21 | 158,72 | |||
| 07.11.2025 | 15:54:35,147 | 13 | 158,64 | |
| 13 | 158,64 | |||
| 13 | 158,64 | |||
| 07.11.2025 | 15:54:34,789 | 500 | 158,52 | |
| 500 | 158,52 | |||
| 500 | 158,52 | |||
| 07.11.2025 | 15:54:29,983 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 07.11.2025 | 15:54:27,091 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 07.11.2025 | 15:54:25,500 | 80 | 158,60 | |
| 80 | 158,60 | |||
| 80 | 158,60 | |||
| 07.11.2025 | 15:54:25,313 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 07.11.2025 | 15:54:19,624 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 07.11.2025 | 15:54:19,118 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 07.11.2025 | 15:54:15,629 | 28 | 158,64 | |
| 28 | 158,64 | |||
| 28 | 158,64 | |||
| 07.11.2025 | 15:54:13,072 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 07.11.2025 | 15:54:12,608 | 32 | 158,74 | |
| 32 | 158,74 | |||
| 32 | 158,74 | |||
| 07.11.2025 | 15:54:03,386 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 07.11.2025 | 15:54:02,525 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 07.11.2025 | 15:53:39,563 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 07.11.2025 | 15:53:37,884 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 07.11.2025 | 15:53:34,859 | 75 | 158,90 | |
| 75 | 158,90 | |||
| 75 | 158,90 | |||
| 07.11.2025 | 15:53:32,603 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 07.11.2025 | 15:53:29,243 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 07.11.2025 | 15:53:25,113 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 07.11.2025 | 15:53:15,829 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 07.11.2025 | 15:53:14,014 | 30 | 158,88 | |
| 18 | 158,88 | |||
| 30 | 158,88 | |||
| 12 | 158,88 | |||
| 07.11.2025 | 15:53:11,698 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 07.11.2025 | 15:53:07,417 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 07.11.2025 | 15:53:03,027 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 07.11.2025 | 15:52:58,181 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 07.11.2025 | 15:52:56,350 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 07.11.2025 | 15:52:55,129 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 07.11.2025 | 15:52:49,723 | 32 | 158,80 | |
| 32 | 158,80 | |||
| 32 | 158,80 | |||
| 07.11.2025 | 15:52:45,821 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 07.11.2025 | 15:52:25,505 | 85 | 158,46 | |
| 71 | 158,46 | |||
| 14 | 158,46 | |||
| 85 | 158,46 | |||
| 07.11.2025 | 15:52:20,831 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 07.11.2025 | 15:52:14,047 | 80 | 158,20 | |
| 80 | 158,20 | |||
| 80 | 158,20 | |||
| 07.11.2025 | 15:52:12,238 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 07.11.2025 | 15:52:07,810 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 07.11.2025 | 15:52:05,811 | 25 | 158,34 | |
| 25 | 158,34 | |||
| 25 | 158,34 | |||
| 07.11.2025 | 15:52:04,747 | 38 | 158,28 | |
| 38 | 158,28 | |||
| 38 | 158,28 | |||
| 07.11.2025 | 15:51:57,756 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 07.11.2025 | 15:51:53,910 | 55 | 158,32 | |
| 55 | 158,32 | |||
| 55 | 158,32 | |||
| 07.11.2025 | 15:51:48,753 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 07.11.2025 | 15:51:40,771 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 07.11.2025 | 15:51:38,320 | 40 | 158,54 | |
| 40 | 158,54 | |||
| 40 | 158,54 | |||
| 07.11.2025 | 15:51:37,368 | 155 | 158,54 | |
| 155 | 158,54 | |||
| 155 | 158,54 | |||
| 07.11.2025 | 15:51:35,659 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 07.11.2025 | 15:51:13,981 | 529 | 158,20 | |
| 529 | 158,20 | |||
| 529 | 158,20 | |||
| 07.11.2025 | 15:51:07,760 | 40 | 158,10 | |
| 40 | 158,10 | |||
| 40 | 158,10 | |||
| 07.11.2025 | 15:51:06,795 | 20 | 158,18 | |
| 7 | 158,18 | |||
| 13 | 158,18 | |||
| 20 | 158,18 | |||
| 07.11.2025 | 15:51:04,406 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 07.11.2025 | 15:51:03,097 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 07.11.2025 | 15:51:01,799 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 07.11.2025 | 15:50:59,464 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 07.11.2025 | 15:50:50,106 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 07.11.2025 | 15:50:42,762 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 07.11.2025 | 15:50:42,345 | 50 | 158,18 | |
| 50 | 158,18 | |||
| 50 | 158,18 | |||
| 07.11.2025 | 15:50:39,951 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 07.11.2025 | 15:50:30,267 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 07.11.2025 | 15:50:28,548 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 15:50:28,423 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 07.11.2025 | 15:50:28,307 | 4 | 157,84 | |
| 4 | 157,84 | |||
| 4 | 157,84 | |||
| 07.11.2025 | 15:50:26,673 | 12 | 157,90 | |
| 12 | 157,90 | |||
| 12 | 157,90 | |||
| 07.11.2025 | 15:50:09,245 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 07.11.2025 | 15:49:59,822 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 35 | 157,98 | |||
| 15 | 157,98 | |||
| 07.11.2025 | 15:49:55,684 | 70 | 158,10 | |
| 70 | 158,10 | |||
| 70 | 158,10 | |||
| 07.11.2025 | 15:49:54,461 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 07.11.2025 | 15:49:45,524 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 07.11.2025 | 15:49:42,641 | 90 | 158,24 | |
| 90 | 158,24 | |||
| 90 | 158,24 | |||
| 07.11.2025 | 15:49:40,188 | 21 | 158,30 | |
| 21 | 158,30 | |||
| 21 | 158,30 | |||
| 07.11.2025 | 15:49:38,259 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 07.11.2025 | 15:49:36,829 | 50 | 158,50 | |
| 15 | 158,50 | |||
| 50 | 158,50 | |||
| 25 | 158,50 | |||
| 10 | 158,50 | |||
| 07.11.2025 | 15:49:34,877 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 07.11.2025 | 15:49:34,156 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 07.11.2025 | 15:49:30,920 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 07.11.2025 | 15:49:30,117 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 07.11.2025 | 15:49:27,314 | 300 | 158,54 | |
| 300 | 158,54 | |||
| 300 | 158,54 | |||
| 07.11.2025 | 15:49:27,183 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 07.11.2025 | 15:49:25,401 | 125 | 158,74 | |
| 125 | 158,74 | |||
| 125 | 158,74 | |||
| 07.11.2025 | 15:49:05,075 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 07.11.2025 | 15:48:58,651 | 18 | 158,92 | |
| 18 | 158,92 | |||
| 18 | 158,92 | |||
| 07.11.2025 | 15:48:56,221 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 07.11.2025 | 15:48:50,298 | 196 | 159,00 | |
| 196 | 159,00 | |||
| 75 | 159,00 | |||
| 46 | 159,00 | |||
| 75 | 159,00 | |||
| 07.11.2025 | 15:48:46,447 | 400 | 158,90 | |
| 400 | 158,90 | |||
| 400 | 158,90 | |||
| 07.11.2025 | 15:48:37,292 | 300 | 158,80 | |
| 300 | 158,80 | |||
| 300 | 158,80 | |||
| 07.11.2025 | 15:48:35,444 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 07.11.2025 | 15:48:27,674 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 07.11.2025 | 15:48:25,582 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 07.11.2025 | 15:48:24,563 | 265 | 158,54 | |
| 265 | 158,54 | |||
| 265 | 158,54 | |||
| 07.11.2025 | 15:48:23,638 | 60 | 158,56 | |
| 60 | 158,56 | |||
| 60 | 158,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,84 / Ask: 159,90
Umsatz: 83 895 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 510 TEUR -
Tesla Inc.
Bid: 373,30 / Ask: 373,70
Umsatz: 53 328 TEUR -
Novo-Nordisk AS
Bid: 39,435 / Ask: 39,495
Umsatz: 27 043 TEUR -
Amazon.com Inc.
Bid: 208,60 / Ask: 208,75
Umsatz: 25 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:29:07
Letzte Aktualisierung:
07.11.2025 @ 20:29:07