Rheinmetall AG
- Information
- Last
- Buy
- Sell
4377
2483
1969.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 11:40:56.036 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:40:51.889 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:40:51.787 | 5 | 1 968.00 | |
| 5 | 1 968.00 | |||
| 5 | 1 968.00 | |||
| 16/09/2025 | 11:40:43.506 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:40:38.646 | 5 | 1 969.00 | |
| 5 | 1 969.00 | |||
| 5 | 1 969.00 | |||
| 16/09/2025 | 11:40:30.115 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:40:11.297 | 5 | 1 969.00 | |
| 5 | 1 969.00 | |||
| 5 | 1 969.00 | |||
| 16/09/2025 | 11:40:10.435 | 7 | 1 969.00 | |
| 7 | 1 969.00 | |||
| 7 | 1 969.00 | |||
| 16/09/2025 | 11:40:08.177 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:39:47.923 | 3 | 1 969.50 | |
| 3 | 1 969.50 | |||
| 3 | 1 969.50 | |||
| 16/09/2025 | 11:39:39.694 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:39:32.248 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:39:30.504 | 5 | 1 968.00 | |
| 5 | 1 968.00 | |||
| 5 | 1 968.00 | |||
| 16/09/2025 | 11:39:23.831 | 6 | 1 969.00 | |
| 6 | 1 969.00 | |||
| 6 | 1 969.00 | |||
| 16/09/2025 | 11:39:21.983 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:39:17.890 | 2 | 1 968.50 | |
| 2 | 1 968.50 | |||
| 2 | 1 968.50 | |||
| 16/09/2025 | 11:39:13.024 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:39:11.529 | 4 | 1 969.00 | |
| 4 | 1 969.00 | |||
| 4 | 1 969.00 | |||
| 16/09/2025 | 11:39:01.264 | 2 | 1 969.00 | |
| 2 | 1 969.00 | |||
| 2 | 1 969.00 | |||
| 16/09/2025 | 11:38:58.130 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:38:57.930 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:38:53.120 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:38:51.591 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:38:50.628 | 10 | 1 969.00 | |
| 10 | 1 969.00 | |||
| 10 | 1 969.00 | |||
| 16/09/2025 | 11:38:48.091 | 6 | 1 968.00 | |
| 6 | 1 968.00 | |||
| 6 | 1 968.00 | |||
| 16/09/2025 | 11:38:44.848 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:38:30.621 | 5 | 1 969.00 | |
| 5 | 1 969.00 | |||
| 5 | 1 969.00 | |||
| 16/09/2025 | 11:38:28.452 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:38:25.927 | 2 | 1 969.00 | |
| 2 | 1 969.00 | |||
| 2 | 1 969.00 | |||
| 16/09/2025 | 11:38:19.086 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:38:17.876 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:38:11.056 | 20 | 1 970.00 | |
| 20 | 1 970.00 | |||
| 20 | 1 970.00 | |||
| 16/09/2025 | 11:38:10.360 | 6 | 1 970.00 | |
| 6 | 1 970.00 | |||
| 6 | 1 970.00 | |||
| 16/09/2025 | 11:38:10.025 | 2 | 1 969.00 | |
| 2 | 1 969.00 | |||
| 2 | 1 969.00 | |||
| 16/09/2025 | 11:38:00.276 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:37:53.333 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:37:49.712 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:37:49.203 | 4 | 1 970.00 | |
| 4 | 1 970.00 | |||
| 4 | 1 970.00 | |||
| 16/09/2025 | 11:37:43.022 | 3 | 1 970.00 | |
| 3 | 1 970.00 | |||
| 3 | 1 970.00 | |||
| 16/09/2025 | 11:37:32.819 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:37:32.119 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:37:20.753 | 10 | 1 969.00 | |
| 10 | 1 969.00 | |||
| 10 | 1 969.00 | |||
| 16/09/2025 | 11:37:10.271 | 10 | 1 969.00 | |
| 10 | 1 969.00 | |||
| 10 | 1 969.00 | |||
| 16/09/2025 | 11:37:00.474 | 31 | 1 970.00 | |
| 31 | 1 970.00 | |||
| 31 | 1 970.00 | |||
| 16/09/2025 | 11:36:57.378 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:36:30.397 | 5 | 1 969.50 | |
| 5 | 1 969.50 | |||
| 5 | 1 969.50 | |||
| 16/09/2025 | 11:36:23.394 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:36:12.770 | 3 | 1 969.00 | |
| 3 | 1 969.00 | |||
| 3 | 1 969.00 | |||
| 16/09/2025 | 11:36:11.207 | 6 | 1 969.00 | |
| 6 | 1 969.00 | |||
| 6 | 1 969.00 | |||
| 16/09/2025 | 11:36:08.899 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:36:06.979 | 2 | 1 969.00 | |
| 2 | 1 969.00 | |||
| 2 | 1 969.00 | |||
| 16/09/2025 | 11:35:59.738 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:35:39.882 | 7 | 1 969.50 | |
| 7 | 1 969.50 | |||
| 7 | 1 969.50 | |||
| 16/09/2025 | 11:35:31.945 | 5 | 1 970.50 | |
| 2 | 1 970.50 | |||
| 3 | 1 970.50 | |||
| 5 | 1 970.50 | |||
| 16/09/2025 | 11:35:30.761 | 1 | 1 970.50 | |
| 1 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:35:18.781 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:34:53.724 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:34:53.424 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:34:41.849 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:34:36.894 | 2 | 1 969.50 | |
| 2 | 1 969.50 | |||
| 2 | 1 969.50 | |||
| 16/09/2025 | 11:34:32.687 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:34:30.980 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:34:29.570 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:34:16.169 | 8 | 1 970.00 | |
| 8 | 1 970.00 | |||
| 8 | 1 970.00 | |||
| 16/09/2025 | 11:34:09.011 | 10 | 1 969.50 | |
| 10 | 1 969.50 | |||
| 10 | 1 969.50 | |||
| 16/09/2025 | 11:34:06.947 | 1 | 1 970.50 | |
| 1 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:34:01.398 | 1 | 1 970.50 | |
| 1 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:33:44.536 | 10 | 1 969.50 | |
| 10 | 1 969.50 | |||
| 10 | 1 969.50 | |||
| 16/09/2025 | 11:33:42.778 | 1 | 1 970.50 | |
| 1 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:33:28.890 | 1 | 1 970.50 | |
| 1 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:33:22.201 | 15 | 1 971.00 | |
| 15 | 1 971.00 | |||
| 15 | 1 971.00 | |||
| 16/09/2025 | 11:32:53.975 | 12 | 1 970.50 | |
| 12 | 1 970.50 | |||
| 12 | 1 970.50 | |||
| 16/09/2025 | 11:32:50.779 | 5 | 1 970.50 | |
| 5 | 1 970.50 | |||
| 5 | 1 970.50 | |||
| 16/09/2025 | 11:32:49.250 | 1 | 1 971.50 | |
| 1 | 1 971.50 | |||
| 1 | 1 971.50 | |||
| 16/09/2025 | 11:32:29.922 | 4 | 1 970.00 | |
| 4 | 1 970.00 | |||
| 4 | 1 970.00 | |||
| 16/09/2025 | 11:32:29.118 | 1 | 1 970.50 | |
| 1 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:32:26.458 | 8 | 1 970.50 | |
| 8 | 1 970.50 | |||
| 8 | 1 970.50 | |||
| 16/09/2025 | 11:32:08.298 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:32:03.480 | 10 | 1 970.50 | |
| 10 | 1 970.50 | |||
| 10 | 1 970.50 | |||
| 16/09/2025 | 11:32:01.290 | 3 | 1 969.50 | |
| 3 | 1 969.50 | |||
| 3 | 1 969.50 | |||
| 16/09/2025 | 11:31:58.844 | 2 | 1 970.50 | |
| 2 | 1 970.50 | |||
| 2 | 1 970.50 | |||
| 16/09/2025 | 11:31:49.240 | 35 | 1 969.50 | |
| 35 | 1 969.50 | |||
| 35 | 1 969.50 | |||
| 16/09/2025 | 11:31:49.156 | 1 | 1 970.50 | |
| 1 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:31:32.846 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:31:15.442 | 3 | 1 970.00 | |
| 3 | 1 970.00 | |||
| 3 | 1 970.00 | |||
| 16/09/2025 | 11:30:59.155 | 11 | 1 971.00 | |
| 11 | 1 971.00 | |||
| 11 | 1 971.00 | |||
| 16/09/2025 | 11:30:50.689 | 1 | 1 971.00 | |
| 1 | 1 971.00 | |||
| 1 | 1 971.00 | |||
| 16/09/2025 | 11:30:45.433 | 2 | 1 971.00 | |
| 2 | 1 971.00 | |||
| 2 | 1 971.00 | |||
| 16/09/2025 | 11:30:40.343 | 3 | 1 971.00 | |
| 3 | 1 971.00 | |||
| 3 | 1 971.00 | |||
| 16/09/2025 | 11:30:37.557 | 2 | 1 971.00 | |
| 2 | 1 971.00 | |||
| 2 | 1 971.00 | |||
| 16/09/2025 | 11:30:37.414 | 3 | 1 971.00 | |
| 3 | 1 971.00 | |||
| 3 | 1 971.00 | |||
| 16/09/2025 | 11:30:30.160 | 2 | 1 970.00 | |
| 2 | 1 970.00 | |||
| 2 | 1 970.00 | |||
| 16/09/2025 | 11:30:29.257 | 1 | 1 971.00 | |
| 1 | 1 971.00 | |||
| 1 | 1 971.00 | |||
| 16/09/2025 | 11:30:26.236 | 2 | 1 971.00 | |
| 2 | 1 971.00 | |||
| 2 | 1 971.00 | |||
| 16/09/2025 | 11:30:17.954 | 35 | 1 970.00 | |
| 35 | 1 970.00 | |||
| 35 | 1 970.00 | |||
| 16/09/2025 | 11:30:17.818 | 38 | 1 970.00 | |
| 10 | 1 970.00 | |||
| 15 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 7 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 37 | 1 970.00 | |||
| 5 | 1 970.00 | |||
| 16/09/2025 | 11:29:30.506 | 40 | 1 969.50 | |
| 40 | 1 969.50 | |||
| 40 | 1 969.50 | |||
| 16/09/2025 | 11:29:19.951 | 5 | 1 970.50 | |
| 5 | 1 970.50 | |||
| 4 | 1 970.50 | |||
| 1 | 1 970.50 | |||
| 16/09/2025 | 11:29:14.315 | 30 | 1 969.00 | |
| 30 | 1 969.00 | |||
| 30 | 1 969.00 | |||
| 16/09/2025 | 11:29:12.560 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:29:11.455 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:29:06.114 | 10 | 1 968.50 | |
| 10 | 1 968.50 | |||
| 10 | 1 968.50 | |||
| 16/09/2025 | 11:28:58.543 | 4 | 1 967.50 | |
| 4 | 1 967.50 | |||
| 4 | 1 967.50 | |||
| 16/09/2025 | 11:28:57.067 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:28:56.289 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:28:31.498 | 1 | 1 967.00 | |
| 1 | 1 967.00 | |||
| 1 | 1 967.00 | |||
| 16/09/2025 | 11:28:23.149 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:28:09.634 | 11 | 1 967.00 | |
| 11 | 1 967.00 | |||
| 11 | 1 967.00 | |||
| 16/09/2025 | 11:27:58.255 | 1 | 1 967.00 | |
| 1 | 1 967.00 | |||
| 1 | 1 967.00 | |||
| 16/09/2025 | 11:27:50.421 | 1 | 1 967.00 | |
| 1 | 1 967.00 | |||
| 1 | 1 967.00 | |||
| 16/09/2025 | 11:27:48.110 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:27:30.899 | 2 | 1 966.50 | |
| 2 | 1 966.50 | |||
| 2 | 1 966.50 | |||
| 16/09/2025 | 11:27:29.884 | 5 | 1 966.50 | |
| 5 | 1 966.50 | |||
| 5 | 1 966.50 | |||
| 16/09/2025 | 11:27:21.306 | 30 | 1 969.00 | |
| 30 | 1 969.00 | |||
| 30 | 1 969.00 | |||
| 16/09/2025 | 11:27:08.402 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:26:56.058 | 5 | 1 968.00 | |
| 5 | 1 968.00 | |||
| 5 | 1 968.00 | |||
| 16/09/2025 | 11:26:50.465 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:26:50.291 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:26:45.238 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:26:33.053 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:26:32.137 | 8 | 1 967.50 | |
| 8 | 1 967.50 | |||
| 8 | 1 967.50 | |||
| 16/09/2025 | 11:26:25.196 | 40 | 1 967.50 | |
| 40 | 1 967.50 | |||
| 40 | 1 967.50 | |||
| 16/09/2025 | 11:26:20.282 | 3 | 1 967.00 | |
| 3 | 1 967.00 | |||
| 3 | 1 967.00 | |||
| 16/09/2025 | 11:26:17.565 | 4 | 1 966.00 | |
| 4 | 1 966.00 | |||
| 4 | 1 966.00 | |||
| 16/09/2025 | 11:25:56.322 | 1 | 1 967.00 | |
| 1 | 1 967.00 | |||
| 1 | 1 967.00 | |||
| 16/09/2025 | 11:25:53.078 | 4 | 1 966.00 | |
| 4 | 1 966.00 | |||
| 4 | 1 966.00 | |||
| 16/09/2025 | 11:25:43.543 | 1 | 1 965.50 | |
| 1 | 1 965.50 | |||
| 1 | 1 965.50 | |||
| 16/09/2025 | 11:25:40.067 | 1 | 1 965.50 | |
| 1 | 1 965.50 | |||
| 1 | 1 965.50 | |||
| 16/09/2025 | 11:25:37.334 | 3 | 1 964.00 | |
| 3 | 1 964.00 | |||
| 3 | 1 964.00 | |||
| 16/09/2025 | 11:25:23.496 | 2 | 1 965.50 | |
| 2 | 1 965.50 | |||
| 2 | 1 965.50 | |||
| 16/09/2025 | 11:25:11.574 | 8 | 1 963.50 | |
| 8 | 1 963.50 | |||
| 8 | 1 963.50 | |||
| 16/09/2025 | 11:25:10.435 | 1 | 1 964.00 | |
| 1 | 1 964.00 | |||
| 1 | 1 964.00 | |||
| 16/09/2025 | 11:24:49.759 | 2 | 1 963.50 | |
| 2 | 1 963.50 | |||
| 2 | 1 963.50 | |||
| 16/09/2025 | 11:24:44.764 | 1 | 1 963.50 | |
| 1 | 1 963.50 | |||
| 1 | 1 963.50 | |||
| 16/09/2025 | 11:24:37.585 | 2 | 1 964.50 | |
| 2 | 1 964.50 | |||
| 2 | 1 964.50 | |||
| 16/09/2025 | 11:24:32.540 | 12 | 1 964.00 | |
| 1 | 1 964.00 | |||
| 6 | 1 964.00 | |||
| 12 | 1 964.00 | |||
| 5 | 1 964.00 | |||
| 16/09/2025 | 11:24:24.012 | 20 | 1 963.50 | |
| 20 | 1 963.50 | |||
| 20 | 1 963.50 | |||
| 16/09/2025 | 11:24:23.891 | 4 | 1 963.50 | |
| 4 | 1 963.50 | |||
| 4 | 1 963.50 | |||
| 16/09/2025 | 11:24:14.264 | 5 | 1 963.50 | |
| 5 | 1 963.50 | |||
| 5 | 1 963.50 | |||
| 16/09/2025 | 11:24:11.996 | 6 | 1 964.00 | |
| 6 | 1 964.00 | |||
| 6 | 1 964.00 | |||
| 16/09/2025 | 11:24:05.754 | 3 | 1 963.50 | |
| 3 | 1 963.50 | |||
| 3 | 1 963.50 | |||
| 16/09/2025 | 11:24:05.605 | 3 | 1 964.50 | |
| 3 | 1 964.50 | |||
| 3 | 1 964.50 | |||
| 16/09/2025 | 11:24:05.447 | 10 | 1 965.00 | |
| 10 | 1 965.00 | |||
| 10 | 1 965.00 | |||
| 16/09/2025 | 11:24:05.272 | 20 | 1 965.00 | |
| 20 | 1 965.00 | |||
| 20 | 1 965.00 | |||
| 16/09/2025 | 11:23:58.604 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:23:56.043 | 1 | 1 965.50 | |
| 1 | 1 965.50 | |||
| 1 | 1 965.50 | |||
| 16/09/2025 | 11:23:53.162 | 1 | 1 965.50 | |
| 1 | 1 965.50 | |||
| 1 | 1 965.50 | |||
| 16/09/2025 | 11:23:46.494 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:23:45.085 | 30 | 1 966.00 | |
| 30 | 1 966.00 | |||
| 30 | 1 966.00 | |||
| 16/09/2025 | 11:23:36.176 | 1 | 1 965.50 | |
| 1 | 1 965.50 | |||
| 1 | 1 965.50 | |||
| 16/09/2025 | 11:23:34.770 | 15 | 1 966.50 | |
| 15 | 1 966.50 | |||
| 15 | 1 966.50 | |||
| 16/09/2025 | 11:23:25.463 | 1 | 1 966.50 | |
| 1 | 1 966.50 | |||
| 1 | 1 966.50 | |||
| 16/09/2025 | 11:23:11.376 | 35 | 1 966.50 | |
| 35 | 1 966.50 | |||
| 35 | 1 966.50 | |||
| 16/09/2025 | 11:23:08.436 | 2 | 1 965.50 | |
| 2 | 1 965.50 | |||
| 2 | 1 965.50 | |||
| 16/09/2025 | 11:22:46.217 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:22:44.808 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:22:36.464 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:22:33.120 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:22:27.991 | 10 | 1 965.50 | |
| 10 | 1 965.50 | |||
| 10 | 1 965.50 | |||
| 16/09/2025 | 11:22:24.991 | 10 | 1 966.50 | |
| 10 | 1 966.50 | |||
| 10 | 1 966.50 | |||
| 16/09/2025 | 11:22:23.778 | 1 | 1 966.50 | |
| 1 | 1 966.50 | |||
| 1 | 1 966.50 | |||
| 16/09/2025 | 11:22:17.226 | 1 | 1 967.00 | |
| 1 | 1 967.00 | |||
| 1 | 1 967.00 | |||
| 16/09/2025 | 11:22:01.563 | 15 | 1 966.50 | |
| 15 | 1 966.50 | |||
| 15 | 1 966.50 | |||
| 16/09/2025 | 11:21:59.057 | 2 | 1 967.50 | |
| 2 | 1 967.50 | |||
| 2 | 1 967.50 | |||
| 16/09/2025 | 11:21:57.911 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:21:46.237 | 10 | 1 967.50 | |
| 10 | 1 967.50 | |||
| 10 | 1 967.50 | |||
| 16/09/2025 | 11:21:42.532 | 4 | 1 968.00 | |
| 4 | 1 968.00 | |||
| 4 | 1 968.00 | |||
| 16/09/2025 | 11:21:41.210 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:21:24.508 | 1 | 1 967.00 | |
| 1 | 1 967.00 | |||
| 1 | 1 967.00 | |||
| 16/09/2025 | 11:21:14.947 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:20:58.353 | 7 | 1 967.00 | |
| 7 | 1 967.00 | |||
| 7 | 1 967.00 | |||
| 16/09/2025 | 11:20:56.829 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:20:47.974 | 5 | 1 967.00 | |
| 5 | 1 967.00 | |||
| 5 | 1 967.00 | |||
| 16/09/2025 | 11:20:46.575 | 1 | 1 967.00 | |
| 1 | 1 967.00 | |||
| 1 | 1 967.00 | |||
| 16/09/2025 | 11:20:43.546 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:20:27.199 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:20:19.259 | 5 | 1 967.50 | |
| 5 | 1 967.50 | |||
| 5 | 1 967.50 | |||
| 16/09/2025 | 11:20:10.242 | 20 | 1 967.00 | |
| 20 | 1 967.00 | |||
| 20 | 1 967.00 | |||
| 16/09/2025 | 11:20:05.591 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:20:01.456 | 4 | 1 967.50 | |
| 4 | 1 967.50 | |||
| 4 | 1 967.50 | |||
| 16/09/2025 | 11:20:00.865 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:19:52.713 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:19:47.568 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:19:46.461 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:19:45.275 | 20 | 1 967.50 | |
| 20 | 1 967.50 | |||
| 20 | 1 967.50 | |||
| 16/09/2025 | 11:19:31.639 | 3 | 1 968.50 | |
| 3 | 1 968.50 | |||
| 3 | 1 968.50 | |||
| 16/09/2025 | 11:19:21.897 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:19:20.080 | 3 | 1 967.50 | |
| 3 | 1 967.50 | |||
| 3 | 1 967.50 | |||
| 16/09/2025 | 11:19:10.721 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:18:50.899 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:18:48.550 | 2 | 1 968.50 | |
| 2 | 1 968.50 | |||
| 2 | 1 968.50 | |||
| 16/09/2025 | 11:18:44.491 | 2 | 1 967.50 | |
| 2 | 1 967.50 | |||
| 2 | 1 967.50 | |||
| 16/09/2025 | 11:18:44.432 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:18:40.038 | 7 | 1 968.50 | |
| 7 | 1 968.50 | |||
| 7 | 1 968.50 | |||
| 16/09/2025 | 11:18:33.098 | 5 | 1 968.00 | |
| 5 | 1 968.00 | |||
| 5 | 1 968.00 | |||
| 16/09/2025 | 11:18:29.310 | 7 | 1 968.00 | |
| 7 | 1 968.00 | |||
| 7 | 1 968.00 | |||
| 16/09/2025 | 11:18:23.962 | 9 | 1 968.00 | |
| 9 | 1 968.00 | |||
| 9 | 1 968.00 | |||
| 16/09/2025 | 11:18:09.749 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:18:02.655 | 2 | 1 967.50 | |
| 2 | 1 967.50 | |||
| 2 | 1 967.50 | |||
| 16/09/2025 | 11:17:58.195 | 5 | 1 967.00 | |
| 5 | 1 967.00 | |||
| 5 | 1 967.00 | |||
| 16/09/2025 | 11:17:48.872 | 20 | 1 966.50 | |
| 20 | 1 966.50 | |||
| 20 | 1 966.50 | |||
| 16/09/2025 | 11:17:34.070 | 8 | 1 966.00 | |
| 8 | 1 966.00 | |||
| 8 | 1 966.00 | |||
| 16/09/2025 | 11:17:21.743 | 5 | 1 966.00 | |
| 5 | 1 966.00 | |||
| 5 | 1 966.00 | |||
| 16/09/2025 | 11:17:17.515 | 1 | 1 966.50 | |
| 1 | 1 966.50 | |||
| 1 | 1 966.50 | |||
| 16/09/2025 | 11:17:16.410 | 1 | 1 966.50 | |
| 1 | 1 966.50 | |||
| 1 | 1 966.50 | |||
| 16/09/2025 | 11:17:12.693 | 5 | 1 965.50 | |
| 5 | 1 965.50 | |||
| 5 | 1 965.50 | |||
| 16/09/2025 | 11:16:48.095 | 5 | 1 966.00 | |
| 5 | 1 966.00 | |||
| 5 | 1 966.00 | |||
| 16/09/2025 | 11:16:47.821 | 1 | 1 966.00 | |
| 1 | 1 966.00 | |||
| 1 | 1 966.00 | |||
| 16/09/2025 | 11:16:37.196 | 25 | 1 967.50 | |
| 25 | 1 967.50 | |||
| 25 | 1 967.50 | |||
| 16/09/2025 | 11:16:33.625 | 8 | 1 967.00 | |
| 8 | 1 967.00 | |||
| 8 | 1 967.00 | |||
| 16/09/2025 | 11:16:32.323 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:16:17.022 | 3 | 1 967.50 | |
| 3 | 1 967.50 | |||
| 3 | 1 967.50 | |||
| 16/09/2025 | 11:16:06.563 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:16:01.543 | 3 | 1 967.50 | |
| 3 | 1 967.50 | |||
| 3 | 1 967.50 | |||
| 16/09/2025 | 11:15:57.521 | 5 | 1 966.50 | |
| 5 | 1 966.50 | |||
| 5 | 1 966.50 | |||
| 16/09/2025 | 11:15:56.397 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:15:55.601 | 2 | 1 966.50 | |
| 2 | 1 966.50 | |||
| 2 | 1 966.50 | |||
| 16/09/2025 | 11:15:43.716 | 2 | 1 967.50 | |
| 2 | 1 967.50 | |||
| 2 | 1 967.50 | |||
| 16/09/2025 | 11:15:38.078 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:15:33.102 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:15:25.645 | 10 | 1 968.00 | |
| 10 | 1 968.00 | |||
| 10 | 1 968.00 | |||
| 16/09/2025 | 11:15:04.094 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:14:58.812 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:14:42.075 | 20 | 1 969.00 | |
| 20 | 1 969.00 | |||
| 20 | 1 969.00 | |||
| 16/09/2025 | 11:14:36.784 | 2 | 1 969.50 | |
| 2 | 1 969.50 | |||
| 2 | 1 969.50 | |||
| 16/09/2025 | 11:14:36.494 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:14:32.573 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:14:30.561 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:14:24.207 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:14:13.361 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:14:10.804 | 3 | 1 968.50 | |
| 3 | 1 968.50 | |||
| 3 | 1 968.50 | |||
| 16/09/2025 | 11:14:09.788 | 4 | 1 969.00 | |
| 4 | 1 969.00 | |||
| 4 | 1 969.00 | |||
| 16/09/2025 | 11:14:07.447 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:14:06.715 | 16 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 2 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 12 | 1 969.00 | |||
| 15 | 1 969.00 | |||
| 16/09/2025 | 11:13:22.017 | 20 | 1 972.50 | |
| 20 | 1 972.50 | |||
| 20 | 1 972.50 | |||
| 16/09/2025 | 11:13:12.451 | 1 | 1 972.50 | |
| 1 | 1 972.50 | |||
| 1 | 1 972.50 | |||
| 16/09/2025 | 11:12:51.606 | 1 | 1 971.00 | |
| 1 | 1 971.00 | |||
| 1 | 1 971.00 | |||
| 16/09/2025 | 11:12:51.507 | 10 | 1 971.00 | |
| 10 | 1 971.00 | |||
| 10 | 1 971.00 | |||
| 16/09/2025 | 11:12:51.111 | 1 | 1 971.00 | |
| 1 | 1 971.00 | |||
| 1 | 1 971.00 | |||
| 16/09/2025 | 11:12:49.717 | 3 | 1 970.50 | |
| 3 | 1 970.50 | |||
| 3 | 1 970.50 | |||
| 16/09/2025 | 11:12:41.126 | 4 | 1 969.00 | |
| 4 | 1 969.00 | |||
| 4 | 1 969.00 | |||
| 16/09/2025 | 11:12:39.423 | 4 | 1 970.00 | |
| 4 | 1 970.00 | |||
| 4 | 1 970.00 | |||
| 16/09/2025 | 11:12:31.886 | 5 | 1 969.00 | |
| 5 | 1 969.00 | |||
| 5 | 1 969.00 | |||
| 16/09/2025 | 11:12:16.814 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:11:51.488 | 2 | 1 970.00 | |
| 2 | 1 970.00 | |||
| 2 | 1 970.00 | |||
| 16/09/2025 | 11:11:50.258 | 5 | 1 969.00 | |
| 5 | 1 969.00 | |||
| 5 | 1 969.00 | |||
| 16/09/2025 | 11:11:49.240 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:11:45.343 | 2 | 1 969.00 | |
| 2 | 1 969.00 | |||
| 2 | 1 969.00 | |||
| 16/09/2025 | 11:11:44.776 | 2 | 1 970.00 | |
| 2 | 1 970.00 | |||
| 2 | 1 970.00 | |||
| 16/09/2025 | 11:11:42.301 | 30 | 1 970.00 | |
| 30 | 1 970.00 | |||
| 30 | 1 970.00 | |||
| 16/09/2025 | 11:11:40.969 | 2 | 1 970.00 | |
| 2 | 1 970.00 | |||
| 2 | 1 970.00 | |||
| 16/09/2025 | 11:11:30.788 | 7 | 1 970.00 | |
| 7 | 1 970.00 | |||
| 7 | 1 970.00 | |||
| 16/09/2025 | 11:11:24.481 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:11:10.186 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:10:55.790 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:10:53.885 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:10:49.053 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:10:45.231 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:10:30.683 | 3 | 1 967.50 | |
| 3 | 1 967.50 | |||
| 3 | 1 967.50 | |||
| 16/09/2025 | 11:10:21.379 | 3 | 1 968.00 | |
| 3 | 1 968.00 | |||
| 3 | 1 968.00 | |||
| 16/09/2025 | 11:10:10.304 | 5 | 1 968.00 | |
| 5 | 1 968.00 | |||
| 5 | 1 968.00 | |||
| 16/09/2025 | 11:10:05.269 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:09:54.799 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:09:48.457 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:09:45.096 | 19 | 1 968.50 | |
| 19 | 1 968.50 | |||
| 19 | 1 968.50 | |||
| 16/09/2025 | 11:09:27.030 | 30 | 1 967.50 | |
| 30 | 1 967.50 | |||
| 30 | 1 967.50 | |||
| 16/09/2025 | 11:09:08.836 | 20 | 1 968.50 | |
| 20 | 1 968.50 | |||
| 20 | 1 968.50 | |||
| 16/09/2025 | 11:08:51.211 | 2 | 1 968.50 | |
| 2 | 1 968.50 | |||
| 2 | 1 968.50 | |||
| 16/09/2025 | 11:08:49.488 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:08:34.279 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:08:20.836 | 2 | 1 968.50 | |
| 2 | 1 968.50 | |||
| 2 | 1 968.50 | |||
| 16/09/2025 | 11:08:19.380 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:08:19.074 | 10 | 1 968.50 | |
| 10 | 1 968.50 | |||
| 10 | 1 968.50 | |||
| 16/09/2025 | 11:08:16.750 | 4 | 1 968.00 | |
| 4 | 1 968.00 | |||
| 4 | 1 968.00 | |||
| 16/09/2025 | 11:08:10.912 | 1 | 1 968.00 | |
| 1 | 1 968.00 | |||
| 1 | 1 968.00 | |||
| 16/09/2025 | 11:08:10.726 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:08:09.114 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:08:08.000 | 20 | 1 968.00 | |
| 20 | 1 968.00 | |||
| 20 | 1 968.00 | |||
| 16/09/2025 | 11:08:00.572 | 20 | 1 968.00 | |
| 20 | 1 968.00 | |||
| 20 | 1 968.00 | |||
| 16/09/2025 | 11:07:48.882 | 1 | 1 968.50 | |
| 1 | 1 968.50 | |||
| 1 | 1 968.50 | |||
| 16/09/2025 | 11:07:42.141 | 1 | 1 967.50 | |
| 1 | 1 967.50 | |||
| 1 | 1 967.50 | |||
| 16/09/2025 | 11:07:34.341 | 15 | 1 965.00 | |
| 15 | 1 965.00 | |||
| 15 | 1 965.00 | |||
| 16/09/2025 | 11:07:26.416 | 40 | 1 965.00 | |
| 40 | 1 965.00 | |||
| 40 | 1 965.00 | |||
| 16/09/2025 | 11:07:20.355 | 30 | 1 965.00 | |
| 2 | 1 965.00 | |||
| 17 | 1 965.00 | |||
| 9 | 1 965.00 | |||
| 2 | 1 965.00 | |||
| 30 | 1 965.00 | |||
| 16/09/2025 | 11:07:20.245 | 1 | 1 965.00 | |
| 1 | 1 965.00 | |||
| 1 | 1 965.00 | |||
| 16/09/2025 | 11:07:20.161 | 21 | 1 965.50 | |
| 21 | 1 965.50 | |||
| 21 | 1 965.50 | |||
| 16/09/2025 | 11:07:18.916 | 16 | 1 966.00 | |
| 10 | 1 966.00 | |||
| 16 | 1 966.00 | |||
| 6 | 1 966.00 | |||
| 16/09/2025 | 11:07:18.696 | 5 | 1 966.00 | |
| 5 | 1 966.00 | |||
| 2 | 1 966.00 | |||
| 3 | 1 966.00 | |||
| 16/09/2025 | 11:07:18.578 | 5 | 1 967.00 | |
| 5 | 1 967.00 | |||
| 5 | 1 967.00 | |||
| 16/09/2025 | 11:07:18.480 | 37 | 1 967.50 | |
| 25 | 1 967.50 | |||
| 7 | 1 967.50 | |||
| 10 | 1 967.50 | |||
| 27 | 1 967.50 | |||
| 2 | 1 967.50 | |||
| 3 | 1 967.50 | |||
| 16/09/2025 | 11:07:15.249 | 20 | 1 967.50 | |
| 20 | 1 967.50 | |||
| 20 | 1 967.50 | |||
| 16/09/2025 | 11:07:07.851 | 250 | 1 968.00 | |
| 250 | 1 968.00 | |||
| 100 | 1 968.00 | |||
| 150 | 1 968.00 | |||
| 16/09/2025 | 11:07:00.850 | 40 | 1 968.00 | |
| 40 | 1 968.00 | |||
| 40 | 1 968.00 | |||
| 16/09/2025 | 11:07:00.712 | 20 | 1 968.00 | |
| 20 | 1 968.00 | |||
| 20 | 1 968.00 | |||
| 16/09/2025 | 11:06:55.862 | 1 | 1 970.00 | |
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:06:47.478 | 1 | 1 969.00 | |
| 1 | 1 969.00 | |||
| 1 | 1 969.00 | |||
| 16/09/2025 | 11:06:36.098 | 1 | 1 969.50 | |
| 1 | 1 969.50 | |||
| 1 | 1 969.50 | |||
| 16/09/2025 | 11:06:26.486 | 40 | 1 968.00 | |
| 40 | 1 968.00 | |||
| 40 | 1 968.00 | |||
| 16/09/2025 | 11:06:24.368 | 10 | 1 969.00 | |
| 10 | 1 969.00 | |||
| 10 | 1 969.00 | |||
| 16/09/2025 | 11:06:24.132 | 40 | 1 969.00 | |
| 40 | 1 969.00 | |||
| 40 | 1 969.00 | |||
| 16/09/2025 | 11:06:23.910 | 40 | 1 969.00 | |
| 40 | 1 969.00 | |||
| 40 | 1 969.00 | |||
| 16/09/2025 | 11:06:23.400 | 40 | 1 969.00 | |
| 40 | 1 969.00 | |||
| 40 | 1 969.00 | |||
| 16/09/2025 | 11:06:21.918 | 46 | 1 969.00 | |
| 46 | 1 969.00 | |||
| 40 | 1 969.00 | |||
| 6 | 1 969.00 | |||
| 16/09/2025 | 11:06:21.738 | 18 | 1 970.00 | |
| 13 | 1 970.00 | |||
| 5 | 1 970.00 | |||
| 10 | 1 970.00 | |||
| 8 | 1 970.00 | |||
| 16/09/2025 | 11:06:20.432 | 80 | 1 970.00 | |
| 20 | 1 970.00 | |||
| 50 | 1 970.00 | |||
| 10 | 1 970.00 | |||
| 60 | 1 970.00 | |||
| 15 | 1 970.00 | |||
| 5 | 1 970.00 | |||
| 16/09/2025 | 11:06:16.269 | 30 | 1 970.00 | |
| 30 | 1 970.00 | |||
| 20 | 1 970.00 | |||
| 10 | 1 970.00 | |||
| 16/09/2025 | 11:06:15.052 | 71 | 1 970.00 | |
| 15 | 1 970.00 | |||
| 6 | 1 970.00 | |||
| 10 | 1 970.00 | |||
| 40 | 1 970.00 | |||
| 2 | 1 970.00 | |||
| 55 | 1 970.00 | |||
| 10 | 1 970.00 | |||
| 2 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 1 | 1 970.00 | |||
| 16/09/2025 | 11:06:00.450 | 40 | 1 970.00 | |
| 40 | 1 970.00 | |||
| 40 | 1 970.00 | |||
| 16/09/2025 | 11:05:48.967 | 1 | 1 971.00 | |
| 1 | 1 971.00 | |||
| 1 | 1 971.00 | |||
| 16/09/2025 | 11:05:34.871 | 1 | 1 971.50 | |
| 1 | 1 971.50 | |||
| 1 | 1 971.50 | |||
| 16/09/2025 | 11:05:26.611 | 1 | 1 971.00 | |
| 1 | 1 971.00 | |||
| 1 | 1 971.00 | |||
| 16/09/2025 | 11:05:12.288 | 30 | 1 971.50 | |
| 30 | 1 971.50 | |||
| 30 | 1 971.50 | |||
| 16/09/2025 | 11:05:05.030 | 1 | 1 972.50 | |
| 1 | 1 972.50 | |||
| 1 | 1 972.50 | |||
| 16/09/2025 | 11:05:02.246 | 15 | 1 972.50 | |
| 15 | 1 972.50 | |||
| 15 | 1 972.50 | |||
| 16/09/2025 | 11:05:00.239 | 14 | 1 971.50 | |
| 14 | 1 971.50 | |||
| 14 | 1 971.50 | |||
| 16/09/2025 | 11:04:59.560 | 2 | 1 972.00 | |
| 2 | 1 972.00 | |||
| 2 | 1 972.00 | |||
| 16/09/2025 | 11:04:54.597 | 1 | 1 972.50 | |
| 1 | 1 972.50 | |||
| 1 | 1 972.50 | |||
| 16/09/2025 | 11:04:45.228 | 15 | 1 973.00 | |
| 15 | 1 973.00 | |||
| 15 | 1 973.00 | |||
| 16/09/2025 | 11:04:18.547 | 1 | 1 972.50 | |
| 1 | 1 972.50 | |||
| 1 | 1 972.50 | |||
| 16/09/2025 | 11:04:15.621 | 15 | 1 972.00 | |
| 15 | 1 972.00 | |||
| 15 | 1 972.00 | |||
| 16/09/2025 | 11:04:11.023 | 40 | 1 972.00 | |
| 40 | 1 972.00 | |||
| 40 | 1 972.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 968.00
Ask: 1 969.00
Turnover: 95 755 TEUR -
ASML Holding N.V.
Bid: 750.70 / Ask: 750.90
Turnover: 16 033 TEUR -
Nvidia Corp.
Bid: 149.98 / Ask: 150.06
Turnover: 10 913 TEUR -
Tesla Inc.
Bid: 354.00 / Ask: 354.25
Turnover: 9 723 TEUR -
SAP SE
Bid: 214.05 / Ask: 214.10
Turnover: 9 600 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 11:40:57
Last Update:
16/09/2025 @ 11:40:57