Tradegate Exchange

thyssenkrupp AG

1292

804

8.70

Date	Time	Volume	Order Volume	Price
09/12/2025	11:28:17.154	162		8.70
			22	8.70
			140	8.70
			162	8.70
09/12/2025	11:27:20.281	455		8.698
			455	8.698
			455	8.698
09/12/2025	11:26:16.663	345		8.686
			345	8.686
			345	8.686
09/12/2025	11:25:01.875	200		8.688
			200	8.688
			200	8.688
09/12/2025	11:23:28.533	300		8.67
			300	8.67
			300	8.67
09/12/2025	11:23:24.538	953		8.684
			953	8.684
			953	8.684
09/12/2025	11:23:18.011	2		8.672
			2	8.672
			2	8.672
09/12/2025	11:22:35.700	150		8.68
			150	8.68
			150	8.68
09/12/2025	11:21:57.115	1 000		8.69
			1 000	8.69
			1 000	8.69
09/12/2025	11:21:54.611	1		8.682
			1	8.682
			1	8.682
09/12/2025	11:21:53.509	335		8.70
			35	8.70
			300	8.70
			335	8.70
09/12/2025	11:20:09.990	1 300		8.738
			1 300	8.738
			1 300	8.738
09/12/2025	11:20:02.544	700		8.738
			700	8.738
			700	8.738
09/12/2025	11:19:27.561	100		8.736
			100	8.736
			100	8.736
09/12/2025	11:19:17.503	80		8.728
			80	8.728
			80	8.728
09/12/2025	11:17:07.919	3 950		8.74
			200	8.74
			3 150	8.74
			3 950	8.74
			600	8.74
09/12/2025	11:15:30.662	850		8.772
			850	8.772
			850	8.772
09/12/2025	11:15:15.542	500		8.764
			500	8.764
			500	8.764
09/12/2025	11:14:37.595	40		8.754
			40	8.754
			40	8.754
09/12/2025	11:14:32.305	1 000		8.748
			1 000	8.748
			1 000	8.748
09/12/2025	11:13:40.803	571		8.744
			571	8.744
			571	8.744
09/12/2025	11:13:30.210	140		8.752
			140	8.752
			140	8.752
09/12/2025	11:13:23.479	100		8.736
			100	8.736
			100	8.736
09/12/2025	11:12:14.027	150		8.75
			150	8.75
			150	8.75
09/12/2025	11:11:28.305	300		8.748
			300	8.748
			300	8.748
09/12/2025	11:11:28.033	150		8.748
			150	8.748
			150	8.748
09/12/2025	11:11:27.969	150		8.75
			150	8.75
			150	8.75
09/12/2025	11:11:24.108	342		8.772
			342	8.772
			342	8.772
09/12/2025	11:11:14.952	715		8.79
			715	8.79
			715	8.79
09/12/2025	11:10:32.478	500		8.75
			500	8.75
			500	8.75
09/12/2025	11:09:56.558	10		8.748
			10	8.748
			10	8.748
09/12/2025	11:09:55.676	200		8.734
			200	8.734
			200	8.734
09/12/2025	11:09:40.633	289		8.752
			289	8.752
			289	8.752
09/12/2025	11:09:17.616	115		8.754
			115	8.754
			115	8.754
09/12/2025	11:08:41.480	234		8.736
			234	8.736
			234	8.736
09/12/2025	11:08:22.830	180		8.74
			180	8.74
			180	8.74
09/12/2025	11:08:18.093	1 100		8.734
			1 100	8.734
			1 100	8.734
09/12/2025	11:08:03.030	6		8.726
			6	8.726
			6	8.726
09/12/2025	11:06:30.762	225		8.692
			225	8.692
			225	8.692
09/12/2025	11:06:30.633	500		8.70
			500	8.70
			500	8.70
09/12/2025	11:05:18.892	20		8.714
			20	8.714
			20	8.714
09/12/2025	11:05:01.372	10		8.708
			10	8.708
			10	8.708
09/12/2025	11:04:05.870	300		8.686
			300	8.686
			300	8.686
09/12/2025	11:03:51.367	1 000		8.678
			1 000	8.678
			1 000	8.678
09/12/2025	11:03:50.103	600		8.668
			600	8.668
			600	8.668
09/12/2025	11:02:42.709	1 000		8.674
			1 000	8.674
			1 000	8.674
09/12/2025	11:02:31.591	100		8.66
			100	8.66
			100	8.66
09/12/2025	11:02:26.476	1		8.66
			1	8.66
			1	8.66
09/12/2025	11:01:27.037	150		8.656
			150	8.656
			150	8.656
09/12/2025	11:01:25.971	140		8.656
			140	8.656
			140	8.656
09/12/2025	11:01:08.882	200		8.664
			200	8.664
			200	8.664
09/12/2025	11:00:49.765	8 175		8.67
			8 050	8.67
			8 175	8.67
			25	8.67
			100	8.67
09/12/2025	10:59:52.166	950		8.65
			950	8.65
			950	8.65
09/12/2025	10:59:47.268	450		8.642
			450	8.642
			450	8.642
09/12/2025	10:59:33.227	500		8.644
			500	8.644
			500	8.644
09/12/2025	10:59:20.915	350		8.672
			350	8.672
			350	8.672
09/12/2025	10:59:06.090	250		8.676
			250	8.676
			250	8.676
09/12/2025	10:59:00.265	2		8.676
			2	8.676
			2	8.676
09/12/2025	10:58:53.369	163		8.658
			163	8.658
			163	8.658
09/12/2025	10:58:37.325	4 150		8.656
			4 150	8.656
			4 150	8.656
09/12/2025	10:58:28.114	850		8.656
			850	8.656
			850	8.656
09/12/2025	10:57:58.817	30		8.672
			30	8.672
			30	8.672
09/12/2025	10:57:45.237	1 000		8.676
			1 000	8.676
			1 000	8.676
09/12/2025	10:57:20.277	500		8.672
			500	8.672
			500	8.672
09/12/2025	10:57:13.047	40		8.68
			40	8.68
			40	8.68
09/12/2025	10:57:04.536	1 000		8.69
			1 000	8.69
			1 000	8.69
09/12/2025	10:57:03.159	849		8.706
			849	8.706
			849	8.706
09/12/2025	10:56:59.113	650		8.706
			650	8.706
			650	8.706
09/12/2025	10:56:40.910	150		8.70
			150	8.70
			150	8.70
09/12/2025	10:56:23.490	473		8.696
			80	8.696
			473	8.696
			373	8.696
			20	8.696
09/12/2025	10:56:11.454	750		8.692
			750	8.692
			750	8.692
09/12/2025	10:55:28.589	250		8.69
			250	8.69
			250	8.69
09/12/2025	10:54:48.051	600		8.71
			600	8.71
			600	8.71
09/12/2025	10:54:09.597	455		8.706
			455	8.706
			455	8.706
09/12/2025	10:53:43.596	1		8.704
			1	8.704
			1	8.704
09/12/2025	10:53:32.636	10		8.704
			10	8.704
			10	8.704
09/12/2025	10:53:24.450	300		8.698
			300	8.698
			300	8.698
09/12/2025	10:53:23.772	464		8.692
			464	8.692
			464	8.692
09/12/2025	10:52:43.791	300		8.698
			100	8.698
			120	8.698
			180	8.698
			200	8.698
09/12/2025	10:50:16.845	650		8.68
			650	8.68
			650	8.68
09/12/2025	10:49:22.972	100		8.672
			100	8.672
			100	8.672
09/12/2025	10:49:10.259	3		8.67
			3	8.67
			3	8.67
09/12/2025	10:49:02.301	125		8.69
			125	8.69
			125	8.69
09/12/2025	10:49:01.204	100		8.69
			100	8.69
			100	8.69
09/12/2025	10:48:59.142	385		8.69
			385	8.69
			385	8.69
09/12/2025	10:48:27.409	250		8.692
			250	8.692
			250	8.692
09/12/2025	10:48:25.288	1 220		8.698
			1 220	8.698
			1 220	8.698
09/12/2025	10:48:20.218	800		8.698
			800	8.698
			800	8.698
09/12/2025	10:48:06.630	30		8.698
			30	8.698
			30	8.698
09/12/2025	10:47:43.457	950		8.698
			950	8.698
			950	8.698
09/12/2025	10:47:35.983	300		8.692
			300	8.692
			300	8.692
09/12/2025	10:46:56.801	800		8.668
			800	8.668
			800	8.668
09/12/2025	10:46:39.321	1 200		8.658
			1 200	8.658
			1 200	8.658
09/12/2025	10:46:16.433	250		8.656
			250	8.656
			250	8.656
09/12/2025	10:45:32.667	50		8.626
			50	8.626
			50	8.626
09/12/2025	10:45:17.560	250		8.636
			250	8.636
			250	8.636
09/12/2025	10:45:17.461	400		8.642
			400	8.642
			400	8.642
09/12/2025	10:45:09.494	800		8.642
			800	8.642
			800	8.642
09/12/2025	10:44:46.414	1		8.638
			1	8.638
			1	8.638
09/12/2025	10:44:45.409	463		8.638
			463	8.638
			463	8.638
09/12/2025	10:44:31.973	1 152		8.64
			1 152	8.64
			1 152	8.64
09/12/2025	10:44:13.497	315		8.64
			240	8.64
			315	8.64
			75	8.64
09/12/2025	10:44:10.220	200		8.642
			200	8.642
			200	8.642
09/12/2025	10:43:56.138	250		8.656
			250	8.656
			250	8.656
09/12/2025	10:43:45.055	950		8.656
			950	8.656
			950	8.656
09/12/2025	10:42:50.057	75		8.67
			75	8.67
			75	8.67
09/12/2025	10:42:42.749	297		8.66
			297	8.66
			297	8.66
09/12/2025	10:42:42.669	400		8.66
			400	8.66
			400	8.66
09/12/2025	10:42:29.009	300		8.67
			300	8.67
			300	8.67
09/12/2025	10:42:25.659	700		8.67
			700	8.67
			700	8.67
09/12/2025	10:42:11.087	500		8.672
			500	8.672
			500	8.672
09/12/2025	10:40:54.834	100		8.696
			100	8.696
			100	8.696
09/12/2025	10:39:55.225	300		8.68
			300	8.68
			300	8.68
09/12/2025	10:39:49.975	700		8.68
			700	8.68
			700	8.68
09/12/2025	10:38:42.529	1 000		8.69
			1 000	8.69
			1 000	8.69
09/12/2025	10:38:23.516	900		8.69
			900	8.69
			900	8.69
09/12/2025	10:38:21.036	900		8.69
			900	8.69
			900	8.69
09/12/2025	10:38:15.796	750		8.688
			750	8.688
			750	8.688
09/12/2025	10:38:01.280	1 000		8.70
			1 000	8.70
			1 000	8.70
09/12/2025	10:36:50.878	35		8.712
			35	8.712
			35	8.712
09/12/2025	10:36:36.405	100		8.714
			100	8.714
			100	8.714
09/12/2025	10:36:23.120	200		8.72
			200	8.72
			200	8.72
09/12/2025	10:36:16.192	150		8.72
			150	8.72
			150	8.72
09/12/2025	10:35:43.707	400		8.692
			400	8.692
			400	8.692
09/12/2025	10:35:34.566	800		8.68
			800	8.68
			800	8.68
09/12/2025	10:35:29.293	160		8.704
			160	8.704
			160	8.704
09/12/2025	10:35:27.243	400		8.692
			400	8.692
			400	8.692
09/12/2025	10:35:17.930	999		8.692
			999	8.692
			999	8.692
09/12/2025	10:35:17.881	1 000		8.692
			1 000	8.692
			1 000	8.692
09/12/2025	10:35:17.724	150		8.704
			150	8.704
			150	8.704
09/12/2025	10:35:05.463	200		8.694
			200	8.694
			200	8.694
09/12/2025	10:34:42.692	125		8.70
			125	8.70
			125	8.70
09/12/2025	10:34:41.063	1 711		8.70
			60	8.70
			223	8.70
			1 711	8.70
			1 250	8.70
			120	8.70
			58	8.70
09/12/2025	10:33:43.144	750		8.694
			750	8.694
			750	8.694
09/12/2025	10:33:20.430	50		8.698
			50	8.698
			50	8.698
09/12/2025	10:32:57.560	850		8.698
			850	8.698
			850	8.698
09/12/2025	10:32:39.031	500		8.688
			500	8.688
			500	8.688
09/12/2025	10:31:55.409	250		8.68
			250	8.68
			250	8.68
09/12/2025	10:31:48.242	750		8.68
			750	8.68
			750	8.68
09/12/2025	10:31:24.322	610		8.66
			610	8.66
			610	8.66
09/12/2025	10:30:41.566	600		8.66
			600	8.66
			600	8.66
09/12/2025	10:30:36.114	2 893		8.64
			100	8.64
			100	8.64
			1 100	8.64
			57	8.64
			1 793	8.64
			2 636	8.64
09/12/2025	10:29:46.444	600		8.646
			600	8.646
			600	8.646
09/12/2025	10:29:46.400	607		8.646
			7	8.646
			607	8.646
			600	8.646
09/12/2025	10:29:45.031	130		8.656
			130	8.656
			130	8.656
09/12/2025	10:29:35.584	2 000		8.656
			2 000	8.656
			2 000	8.656
09/12/2025	10:29:29.161	1 000		8.656
			1 000	8.656
			1 000	8.656
09/12/2025	10:28:38.021	3		8.65
			3	8.65
			3	8.65
09/12/2025	10:28:26.144	4		8.66
			4	8.66
			4	8.66
09/12/2025	10:28:12.228	200		8.668
			200	8.668
			200	8.668
09/12/2025	10:27:26.366	506		8.664
			506	8.664
			506	8.664
09/12/2025	10:27:26.326	650		8.664
			650	8.664
			650	8.664
09/12/2025	10:27:24.946	250		8.654
			250	8.654
			250	8.654
09/12/2025	10:26:50.423	200		8.66
			200	8.66
			200	8.66
09/12/2025	10:26:44.589	64		8.65
			64	8.65
			64	8.65
09/12/2025	10:26:32.236	3		8.652
			3	8.652
			3	8.652
09/12/2025	10:26:30.246	438		8.652
			438	8.652
			438	8.652
09/12/2025	10:26:08.008	48		8.648
			48	8.648
			48	8.648
09/12/2025	10:25:47.713	100		8.66
			100	8.66
			100	8.66
09/12/2025	10:25:28.631	100		8.654
			100	8.654
			100	8.654
09/12/2025	10:25:26.635	3		8.662
			3	8.662
			3	8.662
09/12/2025	10:25:04.182	200		8.658
			200	8.658
			200	8.658
09/12/2025	10:25:02.728	600		8.66
			600	8.66
			600	8.66
09/12/2025	10:25:02.468	200		8.662
			200	8.662
			200	8.662
09/12/2025	10:24:56.138	58		8.662
			58	8.662
			58	8.662
09/12/2025	10:24:12.247	50		8.654
			50	8.654
			50	8.654
09/12/2025	10:23:51.709	500		8.65
			500	8.65
			500	8.65
09/12/2025	10:23:42.426	300		8.644
			300	8.644
			300	8.644
09/12/2025	10:23:27.477	250		8.65
			250	8.65
			250	8.65
09/12/2025	10:23:25.890	750		8.654
			750	8.654
			750	8.654
09/12/2025	10:22:49.633	200		8.66
			200	8.66
			200	8.66
09/12/2025	10:22:38.604	300		8.67
			300	8.67
			300	8.67
09/12/2025	10:22:32.857	300		8.67
			300	8.67
			300	8.67
09/12/2025	10:22:29.135	691		8.66
			691	8.66
			691	8.66
09/12/2025	10:22:15.566	250		8.67
			250	8.67
			250	8.67
09/12/2025	10:21:47.485	300		8.676
			300	8.676
			300	8.676
09/12/2025	10:21:30.342	200		8.67
			200	8.67
			200	8.67
09/12/2025	10:21:22.179	577		8.672
			577	8.672
			577	8.672
09/12/2025	10:21:15.857	12		8.672
			12	8.672
			12	8.672
09/12/2025	10:21:11.125	39		8.672
			39	8.672
			39	8.672
09/12/2025	10:20:52.849	250		8.658
			250	8.658
			250	8.658
09/12/2025	10:20:28.518	578		8.662
			578	8.662
			578	8.662
09/12/2025	10:19:50.057	600		8.65
			600	8.65
			600	8.65
09/12/2025	10:19:42.270	120		8.684
			120	8.684
			120	8.684
09/12/2025	10:19:41.487	300		8.682
			300	8.682
			300	8.682
09/12/2025	10:19:28.788	2		8.694
			2	8.694
			2	8.694
09/12/2025	10:18:26.850	380		8.684
			380	8.684
			380	8.684
09/12/2025	10:18:23.708	12		8.684
			12	8.684
			12	8.684
09/12/2025	10:18:11.519	500		8.672
			500	8.672
			500	8.672
09/12/2025	10:18:10.115	100		8.672
			100	8.672
			100	8.672
09/12/2025	10:18:01.824	400		8.684
			400	8.684
			400	8.684
09/12/2025	10:17:47.848	555		8.666
			555	8.666
			555	8.666
09/12/2025	10:17:22.207	600		8.69
			600	8.69
			600	8.69
09/12/2025	10:17:18.366	2 950		8.716
			2 950	8.716
			2 950	8.716
09/12/2025	10:17:05.897	1 050		8.716
			1 050	8.716
			1 050	8.716
09/12/2025	10:17:03.290	464		8.694
			464	8.694
			464	8.694
09/12/2025	10:16:57.644	29		8.708
			29	8.708
			29	8.708
09/12/2025	10:16:48.192	500		8.676
			500	8.676
			500	8.676
09/12/2025	10:16:30.911	4 850		8.66
			4 850	8.66
			4 850	8.66
09/12/2025	10:16:22.952	1 150		8.666
			1 150	8.666
			1 150	8.666
09/12/2025	10:16:07.981	173		8.66
			150	8.66
			23	8.66
			173	8.66
09/12/2025	10:15:48.645	120		8.652
			120	8.652
			120	8.652
09/12/2025	10:15:36.090	30		8.662
			30	8.662
			30	8.662
09/12/2025	10:15:13.596	550		8.66
			550	8.66
			550	8.66
09/12/2025	10:14:33.944	150		8.654
			150	8.654
			150	8.654
09/12/2025	10:14:05.994	100		8.644
			100	8.644
			100	8.644
09/12/2025	10:13:19.260	20		8.622
			20	8.622
			20	8.622
09/12/2025	10:12:49.819	200		8.672
			200	8.672
			200	8.672
09/12/2025	10:12:37.745	300		8.652
			300	8.652
			300	8.652
09/12/2025	10:12:16.011	250		8.63
			250	8.63
			250	8.63
09/12/2025	10:11:54.568	200		8.634
			200	8.634
			200	8.634
09/12/2025	10:11:54.342	1		8.646
			1	8.646
			1	8.646
09/12/2025	10:11:52.839	30		8.63
			30	8.63
			30	8.63
09/12/2025	10:11:28.739	9 250		8.60
			9 250	8.60
			9 250	8.60
09/12/2025	10:11:23.001	750		8.60
			750	8.60
			750	8.60
09/12/2025	10:11:01.580	500		8.618
			500	8.618
			500	8.618
09/12/2025	10:10:54.180	200		8.626
			200	8.626
			200	8.626
09/12/2025	10:10:47.219	500		8.622
			500	8.622
			500	8.622
09/12/2025	10:10:44.715	1		8.634
			1	8.634
			1	8.634
09/12/2025	10:10:21.064	464		8.626
			464	8.626
			464	8.626
09/12/2025	10:10:09.994	538		8.612
			538	8.612
			538	8.612
09/12/2025	10:09:52.557	400		8.592
			60	8.592
			400	8.592
			340	8.592
09/12/2025	10:09:52.469	518		8.60
			500	8.60
			13	8.60
			5	8.60
			518	8.60
09/12/2025	10:09:42.150	500		8.61
			500	8.61
			500	8.61
09/12/2025	10:09:35.374	1 000		8.612
			1 000	8.612
			1 000	8.612
09/12/2025	10:09:24.051	30		8.62
			30	8.62
			30	8.62
09/12/2025	10:08:39.606	300		8.66
			300	8.66
			300	8.66
09/12/2025	10:08:37.095	165		8.654
			165	8.654
			165	8.654
09/12/2025	10:08:35.041	2 450		8.668
			2 450	8.668
			250	8.668
			2 200	8.668
09/12/2025	10:08:31.890	7 300		8.684
			7 300	8.684
			7 300	8.684
09/12/2025	10:08:05.605	700		8.684
			700	8.684
			700	8.684
09/12/2025	10:08:05.176	500		8.684
			500	8.684
			500	8.684
09/12/2025	10:07:34.166	1 200		8.67
			1 200	8.67
			1 200	8.67
09/12/2025	10:07:27.047	600		8.67
			600	8.67
			600	8.67
09/12/2025	10:06:56.695	200		8.694
			200	8.694
			200	8.694
09/12/2025	10:06:54.958	2 400		8.694
			2 400	8.694
			100	8.694
			2 300	8.694
09/12/2025	10:06:02.534	700		8.672
			700	8.672
			700	8.672
09/12/2025	10:05:57.559	40		8.672
			40	8.672
			40	8.672
09/12/2025	10:05:51.693	150		8.706
			150	8.706
			150	8.706
09/12/2025	10:05:49.676	4 100		8.706
			4 100	8.706
			4 100	8.706
09/12/2025	10:05:39.029	900		8.694
			900	8.694
			900	8.694
09/12/2025	10:05:24.194	650		8.69
			650	8.69
			650	8.69
09/12/2025	10:04:58.642	600		8.666
			600	8.666
			600	8.666
09/12/2025	10:04:51.668	5 800		8.68
			5 000	8.68
			5 800	8.68
			800	8.68
09/12/2025	10:04:42.501	1 200		8.668
			1 200	8.668
			1 200	8.668
09/12/2025	10:04:16.344	756		8.65
			110	8.65
			200	8.65
			446	8.65
			756	8.65
09/12/2025	10:04:15.711	1 200		8.65
			1 200	8.65
			1 200	8.65
09/12/2025	10:04:15.385	1 200		8.65
			1 200	8.65
			1 200	8.65
09/12/2025	10:04:11.133	1 200		8.65
			1 200	8.65
			1 200	8.65
09/12/2025	10:04:10.813	1 000		8.656
			1 000	8.656
			1 000	8.656
09/12/2025	10:04:10.287	60		8.652
			60	8.652
			60	8.652
09/12/2025	10:04:03.487	105		8.66
			105	8.66
			105	8.66
09/12/2025	10:04:03.432	3 290		8.67
			60	8.67
			230	8.67
			3 000	8.67
			3 290	8.67
09/12/2025	10:03:23.814	1 150		8.676
			1 150	8.676
			1 150	8.676
09/12/2025	10:03:23.754	850		8.672
			850	8.672
			850	8.672
09/12/2025	10:03:21.445	80		8.69
			60	8.69
			80	8.69
			20	8.69
09/12/2025	10:02:41.548	150		8.668
			150	8.668
			150	8.668
09/12/2025	10:02:41.495	1 050		8.668
			1 050	8.668
			1 050	8.668
09/12/2025	10:02:41.123	230		8.69
			230	8.69
			230	8.69
09/12/2025	10:02:08.006	6		8.672
			1	8.672
			6	8.672
			5	8.672
09/12/2025	10:02:04.094	200		8.70
			200	8.70
			200	8.70
09/12/2025	10:01:59.530	100		8.71
			100	8.71
			100	8.71
09/12/2025	10:01:56.418	250		8.72
			250	8.72
			250	8.72
09/12/2025	10:01:48.390	15 476		8.75
			109	8.75
			1 373	8.75
			312	8.75
			350	8.75
			25	8.75
			90	8.75
			100	8.75
			6	8.75
			1 050	8.75
			31	8.75
			9 741	8.75
			12	8.75
			3 000	8.75
			4 000	8.75
			3	8.75
			288	8.75
			250	8.75
			3	8.75
			100	8.75
			10 000	8.75
			109	8.75
09/12/2025	09:59:08.129	118		8.848
			118	8.848
			118	8.848
09/12/2025	09:58:47.029	500		8.83
			500	8.83
			500	8.83
09/12/2025	09:58:35.636	60		8.846
			60	8.846
			60	8.846
09/12/2025	09:58:14.813	300		8.85
			300	8.85
			300	8.85
09/12/2025	09:57:21.930	300		8.844
			300	8.844
			300	8.844
09/12/2025	09:57:15.902	500		8.84
			500	8.84
			500	8.84
09/12/2025	09:57:09.924	2		8.846
			2	8.846
			2	8.846
09/12/2025	09:57:06.098	315		8.826
			315	8.826
			315	8.826
09/12/2025	09:57:02.079	25		8.824
			25	8.824
			25	8.824
09/12/2025	09:56:29.581	3 850		8.80
			13	8.80
			3 837	8.80
			3 850	8.80
09/12/2025	09:56:15.741	1 150		8.782
			1 150	8.782
			1 150	8.782
09/12/2025	09:56:14.802	475		8.80
			475	8.80
			475	8.80
09/12/2025	09:56:12.057	11 460		8.80
			11 460	8.80
			3 525	8.80
			50	8.80
			260	8.80
			475	8.80
			7 150	8.80
09/12/2025	09:56:02.408	900		8.80
			900	8.80
			900	8.80
09/12/2025	09:55:59.613	150		8.81
			150	8.81
			150	8.81
09/12/2025	09:55:45.135	190		8.822
			190	8.822
			190	8.822
09/12/2025	09:55:38.067	42		8.812
			42	8.812
			42	8.812
09/12/2025	09:55:27.374	100		8.832
			100	8.832
			100	8.832
09/12/2025	09:55:13.559	10 985		8.89
			10 885	8.89
			100	8.89
			10 985	8.89
09/12/2025	09:55:00.585	600		8.854
			600	8.854
			600	8.854
09/12/2025	09:54:50.422	550		8.844
			550	8.844
			550	8.844
09/12/2025	09:54:49.854	800		8.844
			800	8.844
			800	8.844
09/12/2025	09:54:49.118	800		8.844
			800	8.844
			800	8.844
09/12/2025	09:54:44.861	850		8.844
			850	8.844
			850	8.844
09/12/2025	09:54:38.200	3		8.848
			3	8.848
			3	8.848
09/12/2025	09:54:36.545	60		8.848
			60	8.848
			60	8.848
09/12/2025	09:54:21.825	650		8.856
			650	8.856
			650	8.856
09/12/2025	09:54:21.547	700		8.856
			700	8.856
			700	8.856
09/12/2025	09:54:19.696	1 150		8.856
			1 150	8.856
			1 150	8.856
09/12/2025	09:54:17.581	1 436		8.91
			1 436	8.91
			60	8.91
			1 376	8.91
09/12/2025	09:53:06.472	3 350		8.91
			3 350	8.91
			3 350	8.91
09/12/2025	09:52:48.652	650		8.882
			650	8.882
			650	8.882
09/12/2025	09:52:43.535	100		8.862
			100	8.862
			100	8.862
09/12/2025	09:52:05.663	1 000		8.834
			1 000	8.834
			1 000	8.834
09/12/2025	09:51:46.113	50		8.83
			50	8.83
			50	8.83
09/12/2025	09:51:45.135	1 000		8.872
			192	8.872
			791	8.872
			17	8.872
			1 000	8.872
09/12/2025	09:51:27.633	1 000		8.82
			1 000	8.82
			1 000	8.82
09/12/2025	09:51:04.799	22		8.844
			22	8.844
			22	8.844
09/12/2025	09:50:48.432	1 400		8.864
			1 400	8.864
			1 400	8.864
09/12/2025	09:50:31.570	600		8.864
			600	8.864
			600	8.864
09/12/2025	09:50:08.449	1		8.866
			1	8.866
			1	8.866
09/12/2025	09:50:03.065	1 000		8.88
			1 000	8.88
			1 000	8.88
09/12/2025	09:49:49.612	300		8.89
			300	8.89
			300	8.89
09/12/2025	09:49:48.111	250		8.902
			250	8.902
			250	8.902
09/12/2025	09:49:37.067	750		8.902
			750	8.902
			750	8.902
09/12/2025	09:49:32.184	250		8.90
			250	8.90
			250	8.90
09/12/2025	09:49:31.597	650		8.90
			650	8.90
			650	8.90
09/12/2025	09:49:25.867	600		8.90
			600	8.90
			600	8.90
09/12/2025	09:49:20.072	100		8.91
			100	8.91
			100	8.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 655.00
Ask: 1 656.00
Volume: 42 093
+2.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 11:28:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice