Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

520

1380

9,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	09:01:49,771	270		9,522
			270	9,522
			270	9,522
21.10.2025	09:01:35,448	3		9,502
			3	9,502
			3	9,502
21.10.2025	09:01:24,110	160		9,468
			160	9,468
			160	9,468
21.10.2025	09:01:23,728	70		9,494
			70	9,494
			70	9,494
21.10.2025	09:01:22,647	452		9,522
			450	9,522
			2	9,522
			452	9,522
21.10.2025	09:01:12,663	1 050		9,522
			1 050	9,522
			1 050	9,522
21.10.2025	09:01:10,301	1		9,526
			1	9,526
			1	9,526
21.10.2025	09:01:09,680	216		9,452
			16	9,452
			200	9,452
			216	9,452
21.10.2025	09:00:58,883	794		9,444
			390	9,444
			404	9,444
			794	9,444
21.10.2025	09:00:47,395	12 220		9,41
			300	9,41
			300	9,41
			500	9,41
			300	9,41
			40	9,41
			90	9,41
			10	9,41
			7	9,41
			1 500	9,41
			440	9,41
			1 126	9,41
			800	9,41
			160	9,41
			130	9,41
			3 000	9,41
			100	9,41
			1 000	9,41
			7 617	9,41
			1 000	9,41
			4 000	9,41
			820	9,41
			200	9,41
			500	9,41
			500	9,41
21.10.2025	09:00:37,476	16 186		9,482
			50	9,482
			100	9,482
			4	9,482
			20	9,482
			420	9,482
			526	9,482
			100	9,482
			14	9,482
			100	9,482
			200	9,482
			600	9,482
			170	9,482
			2 000	9,482
			590	9,482
			10 186	9,482
			120	9,482
			400	9,482
			1 000	9,482
			10	9,482
			25	9,482
			1 000	9,482
			600	9,482
			500	9,482
			100	9,482
			300	9,482
			100	9,482
			1 500	9,482
			950	9,482
			2 000	9,482
			100	9,482
			263	9,482
			50	9,482
			1 027	9,482
			76	9,482
			300	9,482
			500	9,482
			150	9,482
			2 000	9,482
			40	9,482
			550	9,482
			2 000	9,482
			10	9,482
			5	9,482
			150	9,482
			50	9,482
			800	9,482
			316	9,482
			300	9,482
21.10.2025	08:58:37,677	1 861		9,588
			40	9,588
			720	9,588
			346	9,588
			420	9,588
			300	9,588
			10	9,588
			1 000	9,588
			35	9,588
			300	9,588
			30	9,588
			521	9,588
21.10.2025	08:52:50,945	5 210		9,588
			500	9,588
			200	9,588
			4 302	9,588
			5 000	9,588
			208	9,588
			210	9,588
21.10.2025	08:51:24,262	2 050		9,588
			2 050	9,588
			550	9,588
			1 500	9,588
21.10.2025	08:51:09,951	30		9,588
			30	9,588
			30	9,588
21.10.2025	08:51:03,287	2		9,588
			2	9,588
			2	9,588
21.10.2025	08:50:43,526	300		9,588
			300	9,588
			300	9,588
21.10.2025	08:50:18,908	550		9,588
			40	9,588
			550	9,588
			510	9,588
21.10.2025	08:50:08,922	6		9,588
			6	9,588
			6	9,588
21.10.2025	08:49:53,505	400		9,588
			396	9,588
			4	9,588
			400	9,588
21.10.2025	08:49:43,753	100		9,562
			100	9,562
			100	9,562
21.10.2025	08:49:29,644	30		9,572
			30	9,572
			30	9,572
21.10.2025	08:49:17,814	50		9,562
			50	9,562
			50	9,562
21.10.2025	08:48:05,065	330		9,572
			35	9,572
			330	9,572
			295	9,572
21.10.2025	08:48:03,637	155		9,562
			155	9,562
			155	9,562
21.10.2025	08:47:58,006	190		9,562
			190	9,562
			190	9,562
21.10.2025	08:47:52,828	129		9,572
			129	9,572
			129	9,572
21.10.2025	08:47:50,577	2 374		9,562
			2 000	9,562
			1 950	9,562
			374	9,562
			424	9,562
21.10.2025	08:47:42,072	550		9,564
			550	9,564
			550	9,564
21.10.2025	08:47:34,651	450		9,564
			450	9,564
			450	9,564
21.10.2025	08:47:16,089	550		9,55
			550	9,55
			550	9,55
21.10.2025	08:47:12,322	2 000		9,56
			2 000	9,56
			2 000	9,56
21.10.2025	08:47:05,306	1 130		9,55
			1 130	9,55
			1 030	9,55
			100	9,55
21.10.2025	08:47:02,498	2 283		9,55
			100	9,55
			500	9,55
			1 610	9,55
			1 100	9,55
			673	9,55
			583	9,55
21.10.2025	08:47:02,491	2 000		9,554
			2 000	9,554
			2 000	9,554
21.10.2025	08:47:02,479	2 040		9,56
			2 040	9,56
			2 000	9,56
			10	9,56
			30	9,56
21.10.2025	08:46:44,821	1 050		9,562
			150	9,562
			1 050	9,562
			350	9,562
			550	9,562
21.10.2025	08:46:38,813	100		9,572
			100	9,572
			100	9,572
21.10.2025	08:46:37,141	1 235		9,57
			1 000	9,57
			1 235	9,57
			35	9,57
			200	9,57
21.10.2025	08:46:30,586	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:46:10,637	500		9,572
			500	9,572
			500	9,572
21.10.2025	08:45:58,918	91		9,572
			91	9,572
			91	9,572
21.10.2025	08:45:44,915	100		9,598
			35	9,598
			65	9,598
			100	9,598
21.10.2025	08:45:14,752	5		9,572
			5	9,572
			5	9,572
21.10.2025	08:44:40,590	5 000		9,572
			2 740	9,572
			1 760	9,572
			500	9,572
			5 000	9,572
21.10.2025	08:44:33,955	1 950		9,574
			1 945	9,574
			1 450	9,574
			5	9,574
			500	9,574
21.10.2025	08:44:21,336	550		9,574
			550	9,574
			550	9,574
21.10.2025	08:44:10,440	20		9,598
			20	9,598
			20	9,598
21.10.2025	08:44:02,960	1 000		9,598
			1 000	9,598
			1 000	9,598
21.10.2025	08:43:55,584	2 382		9,57
			2 382	9,57
			2 297	9,57
			50	9,57
			35	9,57
21.10.2025	08:43:50,525	1 950		9,572
			1 500	9,572
			950	9,572
			450	9,572
			1 000	9,572
21.10.2025	08:43:20,384	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:42:57,286	1 530		9,598
			30	9,598
			1 000	9,598
			1 530	9,598
			500	9,598
21.10.2025	08:42:50,280	550		9,602
			550	9,602
			550	9,602
21.10.2025	08:42:40,821	1		9,63
			1	9,63
			1	9,63
21.10.2025	08:42:39,077	40		9,63
			40	9,63
			40	9,63
21.10.2025	08:42:35,715	100		9,602
			100	9,602
			100	9,602
21.10.2025	08:42:25,493	40		9,602
			40	9,602
			40	9,602
21.10.2025	08:41:26,711	700		9,602
			430	9,602
			270	9,602
			700	9,602
21.10.2025	08:41:10,463	80		9,63
			80	9,63
			80	9,63
21.10.2025	08:40:50,808	100		9,63
			100	9,63
			100	9,63
21.10.2025	08:40:47,726	130		9,602
			130	9,602
			130	9,602
21.10.2025	08:40:06,949	160		9,602
			160	9,602
			160	9,602
21.10.2025	08:39:59,400	120		9,63
			120	9,63
			120	9,63
21.10.2025	08:39:39,474	160		9,63
			160	9,63
			160	9,63
21.10.2025	08:39:39,240	550		9,63
			550	9,63
			550	9,63
21.10.2025	08:39:34,132	850		9,63
			550	9,63
			300	9,63
			850	9,63
21.10.2025	08:38:10,998	5		9,63
			5	9,63
			5	9,63
21.10.2025	08:38:03,185	250		9,602
			250	9,602
			250	9,602
21.10.2025	08:37:25,613	125		9,602
			125	9,602
			125	9,602
21.10.2025	08:37:16,630	1 000		9,60
			1 000	9,60
			1 000	9,60
21.10.2025	08:37:08,276	550		9,602
			550	9,602
			550	9,602
21.10.2025	08:37:06,080	7		9,63
			7	9,63
			7	9,63
21.10.2025	08:37:05,476	3		9,602
			3	9,602
			3	9,602
21.10.2025	08:36:59,541	4		9,63
			4	9,63
			4	9,63
21.10.2025	08:36:48,864	30		9,63
			30	9,63
			30	9,63
21.10.2025	08:36:24,917	100		9,622
			100	9,622
			100	9,622
21.10.2025	08:36:23,071	1 000		9,60
			1 000	9,60
			1 000	9,60
21.10.2025	08:36:20,217	351		9,602
			351	9,602
			351	9,602
21.10.2025	08:36:16,351	200		9,602
			200	9,602
			200	9,602
21.10.2025	08:36:14,564	30		9,63
			30	9,63
			30	9,63
21.10.2025	08:36:01,538	550		9,572
			450	9,572
			100	9,572
			550	9,572
21.10.2025	08:35:44,808	200		9,63
			50	9,63
			150	9,63
			200	9,63
21.10.2025	08:35:38,036	388		9,572
			388	9,572
			388	9,572
21.10.2025	08:35:37,731	21		9,628
			21	9,628
			21	9,628
21.10.2025	08:35:31,483	156		9,60
			60	9,60
			96	9,60
			156	9,60
21.10.2025	08:34:49,177	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:34:38,507	400		9,572
			400	9,572
			400	9,572
21.10.2025	08:33:48,868	1		9,572
			1	9,572
			1	9,572
21.10.2025	08:33:46,121	2 180		9,572
			100	9,572
			2 180	9,572
			1 580	9,572
			500	9,572
21.10.2025	08:33:36,777	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:33:36,716	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:33:33,726	103		9,628
			103	9,628
			103	9,628
21.10.2025	08:33:16,739	480		9,572
			480	9,572
			480	9,572
21.10.2025	08:32:59,029	500		9,572
			150	9,572
			350	9,572
			500	9,572
21.10.2025	08:32:54,770	200		9,628
			200	9,628
			200	9,628
21.10.2025	08:32:49,104	200		9,572
			60	9,572
			140	9,572
			200	9,572
21.10.2025	08:32:31,389	28		9,572
			28	9,572
			28	9,572
21.10.2025	08:32:22,944	50		9,63
			50	9,63
			50	9,63
21.10.2025	08:31:52,070	2		9,63
			2	9,63
			2	9,63
21.10.2025	08:31:04,471	11		9,63
			11	9,63
			11	9,63
21.10.2025	08:31:01,959	11		9,63
			11	9,63
			11	9,63
21.10.2025	08:30:51,890	200		9,63
			200	9,63
			200	9,63
21.10.2025	08:29:59,999	200		9,63
			200	9,63
			200	9,63
21.10.2025	08:29:34,262	100		9,63
			100	9,63
			100	9,63
21.10.2025	08:28:51,815	150		9,63
			150	9,63
			150	9,63
21.10.2025	08:28:41,790	10		9,63
			10	9,63
			10	9,63
21.10.2025	08:28:21,823	38		9,572
			38	9,572
			38	9,572
21.10.2025	08:28:08,187	500		9,572
			500	9,572
			500	9,572
21.10.2025	08:27:24,798	200		9,648
			100	9,648
			200	9,648
			100	9,648
21.10.2025	08:27:22,909	180		9,572
			180	9,572
			80	9,572
			100	9,572
21.10.2025	08:27:00,260	3		9,65
			3	9,65
			3	9,65
21.10.2025	08:26:56,673	200		9,65
			200	9,65
			100	9,65
			100	9,65
21.10.2025	08:26:44,358	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:26:29,622	50		9,65
			50	9,65
			50	9,65
21.10.2025	08:26:26,060	11		9,572
			11	9,572
			11	9,572
21.10.2025	08:26:20,777	300		9,588
			300	9,588
			300	9,588
21.10.2025	08:26:06,064	150		9,572
			150	9,572
			50	9,572
			100	9,572
21.10.2025	08:26:03,008	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:25:40,728	250		9,65
			250	9,65
			250	9,65
21.10.2025	08:25:17,776	100		9,65
			100	9,65
			100	9,65
21.10.2025	08:24:49,996	229		9,65
			229	9,65
			129	9,65
			100	9,65
21.10.2025	08:24:24,234	3		9,57
			3	9,57
			3	9,57
21.10.2025	08:24:02,518	500		9,57
			500	9,57
			500	9,57
21.10.2025	08:23:37,998	13		9,60
			13	9,60
			13	9,60
21.10.2025	08:23:08,961	500		9,60
			500	9,60
			500	9,60
21.10.2025	08:23:08,018	1		9,60
			1	9,60
			1	9,60
21.10.2025	08:23:07,302	364		9,60
			364	9,60
			364	9,60
21.10.2025	08:23:05,379	400		9,57
			400	9,57
			20	9,57
			380	9,57
21.10.2025	08:22:13,697	500		9,60
			500	9,60
			500	9,60
21.10.2025	08:22:10,551	1		9,60
			1	9,60
			1	9,60
21.10.2025	08:21:44,174	550		9,586
			550	9,586
			550	9,586
21.10.2025	08:21:38,176	550		9,586
			550	9,586
			550	9,586
21.10.2025	08:21:37,758	450		9,572
			450	9,572
			450	9,572
21.10.2025	08:21:29,065	550		9,572
			550	9,572
			550	9,572
21.10.2025	08:21:22,625	48		9,572
			48	9,572
			48	9,572
21.10.2025	08:20:55,668	100		9,564
			100	9,564
			100	9,564
21.10.2025	08:20:50,297	2 000		9,57
			1 000	9,57
			1 514	9,57
			1 000	9,57
			486	9,57
21.10.2025	08:20:07,434	800		9,564
			800	9,564
			550	9,564
			250	9,564
21.10.2025	08:19:55,534	150		9,564
			150	9,564
			150	9,564
21.10.2025	08:19:53,213	10		9,60
			10	9,60
			10	9,60
21.10.2025	08:19:39,909	10		9,60
			10	9,60
			10	9,60
21.10.2025	08:19:29,472	500		9,60
			500	9,60
			360	9,60
			100	9,60
			40	9,60
21.10.2025	08:19:09,748	2		9,60
			2	9,60
			2	9,60
21.10.2025	08:18:52,885	80		9,562
			80	9,562
			80	9,562
21.10.2025	08:18:50,093	50		9,562
			50	9,562
			50	9,562
21.10.2025	08:18:44,099	550		9,562
			550	9,562
			550	9,562
21.10.2025	08:18:29,627	3 000		9,57
			2 550	9,57
			450	9,57
			3 000	9,57
21.10.2025	08:18:19,447	550		9,562
			550	9,562
			550	9,562
21.10.2025	08:18:14,636	20		9,562
			20	9,562
			20	9,562
21.10.2025	08:17:59,036	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:17:53,419	177		9,556
			177	9,556
			177	9,556
21.10.2025	08:17:52,616	550		9,556
			550	9,556
			550	9,556
21.10.2025	08:17:52,606	600		9,65
			600	9,65
			600	9,65
21.10.2025	08:17:44,177	800		9,556
			800	9,556
			250	9,556
			550	9,556
21.10.2025	08:17:38,443	1 000		9,562
			25	9,562
			100	9,562
			50	9,562
			1 000	9,562
			575	9,562
			250	9,562
21.10.2025	08:17:02,489	1		9,65
			1	9,65
			1	9,65
21.10.2025	08:16:37,538	50		9,65
			50	9,65
			50	9,65
21.10.2025	08:16:10,068	20		9,65
			20	9,65
			20	9,65
21.10.2025	08:15:08,758	102		9,65
			100	9,65
			102	9,65
			2	9,65
21.10.2025	08:14:51,588	100		9,65
			100	9,65
			100	9,65
21.10.2025	08:13:50,996	463		9,552
			463	9,552
			463	9,552
21.10.2025	08:13:42,007	80		9,552
			80	9,552
			80	9,552
21.10.2025	08:13:24,277	1 000		9,59
			1 000	9,59
			1 000	9,59
21.10.2025	08:13:18,732	400		9,552
			400	9,552
			400	9,552
21.10.2025	08:13:08,090	350		9,552
			350	9,552
			350	9,552
21.10.2025	08:12:57,843	400		9,65
			400	9,65
			100	9,65
			300	9,65
21.10.2025	08:12:57,612	296		9,552
			257	9,552
			39	9,552
			185	9,552
			5	9,552
			1	9,552
			100	9,552
			5	9,552
21.10.2025	08:12:49,002	2 961		9,60
			2 000	9,60
			50	9,60
			550	9,60
			4	9,60
			2 961	9,60
			150	9,60
			5	9,60
			2	9,60
			200	9,60
21.10.2025	08:12:22,101	11		9,70
			11	9,70
			11	9,70
21.10.2025	08:12:16,364	200		9,602
			200	9,602
			200	9,602
21.10.2025	08:11:50,022	210		9,65
			210	9,65
			210	9,65
21.10.2025	08:11:49,902	790		9,65
			790	9,65
			550	9,65
			200	9,65
			40	9,65
21.10.2025	08:11:49,863	5		9,65
			5	9,65
			5	9,65
21.10.2025	08:11:26,528	258		9,708
			258	9,708
			258	9,708
21.10.2025	08:10:20,116	1 690		9,666
			790	9,666
			900	9,666
			1 690	9,666
21.10.2025	08:10:08,832	550		9,668
			550	9,668
			550	9,668
21.10.2025	08:10:08,796	550		9,668
			550	9,668
			550	9,668
21.10.2025	08:10:03,312	240		9,708
			240	9,708
			150	9,708
			90	9,708
21.10.2025	08:09:44,953	8		9,708
			8	9,708
			8	9,708
21.10.2025	08:09:17,591	70		9,668
			70	9,668
			70	9,668
21.10.2025	08:08:59,366	550		9,668
			550	9,668
			550	9,668
21.10.2025	08:08:36,853	25		9,708
			25	9,708
			25	9,708
21.10.2025	08:08:05,811	3		9,668
			3	9,668
			3	9,668
21.10.2025	08:07:52,220	124		9,708
			124	9,708
			124	9,708
21.10.2025	08:07:50,712	2		9,708
			2	9,708
			2	9,708
21.10.2025	08:07:45,682	16		9,708
			16	9,708
			16	9,708
21.10.2025	08:06:56,163	102		9,708
			102	9,708
			102	9,708
21.10.2025	08:06:24,439	651		9,668
			1	9,668
			400	9,668
			444	9,668
			207	9,668
			250	9,668
21.10.2025	08:06:00,872	1 000		9,668
			1 000	9,668
			150	9,668
			550	9,668
			300	9,668
21.10.2025	08:05:28,027	273		9,708
			273	9,708
			273	9,708
21.10.2025	08:05:27,970	550		9,708
			550	9,708
			550	9,708
21.10.2025	08:05:11,282	107		9,668
			107	9,668
			107	9,668
21.10.2025	08:04:58,509	1		9,708
			1	9,708
			1	9,708
21.10.2025	08:04:54,888	516		9,708
			516	9,708
			516	9,708
21.10.2025	08:04:31,399	100		9,668
			25	9,668
			50	9,668
			100	9,668
			25	9,668
21.10.2025	08:04:05,290	50		9,708
			50	9,708
			50	9,708
21.10.2025	08:03:41,115	1		9,668
			1	9,668
			1	9,668
21.10.2025	08:02:57,525	103		9,708
			103	9,708
			103	9,708
21.10.2025	08:02:53,230	100		9,708
			100	9,708
			100	9,708
21.10.2025	08:02:40,842	7		9,708
			7	9,708
			7	9,708
21.10.2025	08:02:20,358	25		9,708
			25	9,708
			25	9,708
21.10.2025	08:01:38,448	150		9,708
			150	9,708
			150	9,708
21.10.2025	08:01:20,938	200		9,708
			200	9,708
			200	9,708
21.10.2025	08:00:17,648	13		9,708
			13	9,708
			13	9,708
21.10.2025	08:00:10,319	420		9,708
			420	9,708
			420	9,708
21.10.2025	08:00:10,190	135		9,668
			135	9,668
			135	9,668
21.10.2025	08:00:08,386	6		9,668
			6	9,668
			6	9,668
21.10.2025	08:00:02,545	900		9,708
			900	9,708
			400	9,708
			500	9,708
21.10.2025	07:59:16,131	80		9,708
			80	9,708
			80	9,708
21.10.2025	07:56:29,630	200		9,668
			200	9,668
			200	9,668
21.10.2025	07:55:51,562	103		9,708
			103	9,708
			103	9,708
21.10.2025	07:54:15,769	100		9,708
			100	9,708
			100	9,708
21.10.2025	07:54:04,205	1 450		9,668
			1 000	9,668
			1 450	9,668
			450	9,668
21.10.2025	07:53:52,165	550		9,668
			550	9,668
			550	9,668
21.10.2025	07:53:23,443	1 250		9,668
			1 250	9,668
			1 199	9,668
			51	9,668
21.10.2025	07:53:23,429	1 200		9,684
			1 200	9,684
			1 200	9,684
21.10.2025	07:53:06,027	550		9,686
			550	9,686
			550	9,686
21.10.2025	07:53:05,965	400		9,686
			400	9,686
			400	9,686
21.10.2025	07:52:45,017	500		9,708
			500	9,708
			260	9,708
			240	9,708
21.10.2025	07:48:38,217	2 064		9,692
			2 064	9,692
			2 064	9,692
21.10.2025	07:48:35,202	2 064		9,692
			2 064	9,692
			2 064	9,692
21.10.2025	07:48:31,878	250		9,708
			250	9,708
			250	9,708
21.10.2025	07:48:29,746	280		9,694
			280	9,694
			280	9,694
21.10.2025	07:48:29,621	550		9,694
			550	9,694
			550	9,694
21.10.2025	07:48:29,470	550		9,694
			550	9,694
			550	9,694
21.10.2025	07:48:29,160	570		9,694
			570	9,694
			20	9,694
			550	9,694
21.10.2025	07:47:56,270	550		9,694
			550	9,694
			550	9,694
21.10.2025	07:47:33,935	1 000		9,694
			1 000	9,694
			1 000	9,694
21.10.2025	07:47:28,358	1 010		9,70
			450	9,70
			1 000	9,70
			560	9,70
			10	9,70
21.10.2025	07:47:22,343	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:46:53,290	300		9,71
			300	9,71
			300	9,71
21.10.2025	07:42:38,306	80		9,716
			80	9,716
			80	9,716
21.10.2025	07:42:04,320	20		9,716
			20	9,716
			20	9,716
21.10.2025	07:41:26,872	100		9,716
			100	9,716
			100	9,716
21.10.2025	07:41:22,906	85		9,692
			85	9,692
			50	9,692
			35	9,692
21.10.2025	07:40:08,911	60		9,698
			60	9,698
			60	9,698
21.10.2025	07:40:03,534	4 450		9,686
			1 000	9,686
			15	9,686
			941	9,686
			222	9,686
			4 450	9,686
			51	9,686
			1 000	9,686
			257	9,686
			300	9,686
			29	9,686
			400	9,686
			103	9,686
			20	9,686
			100	9,686
			5	9,686
			7	9,686
21.10.2025	07:39:40,217	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:39:39,772	30		9,712
			30	9,712
			30	9,712
21.10.2025	07:38:54,537	550		9,702
			250	9,702
			550	9,702
			300	9,702
21.10.2025	07:38:25,446	72		9,702
			72	9,702
			72	9,702
21.10.2025	07:38:24,156	180		9,702
			180	9,702
			180	9,702
21.10.2025	07:38:09,436	100		9,702
			100	9,702
			100	9,702
21.10.2025	07:37:39,975	520		9,712
			520	9,712
			240	9,712
			280	9,712
21.10.2025	07:36:29,941	400		9,702
			400	9,702
			400	9,702
21.10.2025	07:36:23,690	225		9,702
			225	9,702
			225	9,702
21.10.2025	07:36:19,015	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:36:14,308	350		9,702
			350	9,702
			350	9,702
21.10.2025	07:36:13,676	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:36:01,111	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:36:01,039	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:35:52,095	72		9,712
			72	9,712
			72	9,712
21.10.2025	07:35:11,124	50		9,712
			50	9,712
			50	9,712
21.10.2025	07:35:04,366	123		9,712
			123	9,712
			123	9,712
21.10.2025	07:34:10,403	240		9,702
			240	9,702
			240	9,702
21.10.2025	07:34:10,125	200		9,712
			200	9,712
			200	9,712
21.10.2025	07:33:57,885	400		9,702
			400	9,702
			400	9,702
21.10.2025	07:33:00,333	550		9,712
			550	9,712
			550	9,712
21.10.2025	07:32:30,983	48		9,702
			48	9,702
			48	9,702
21.10.2025	07:32:30,438	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:32:28,889	558		9,702
			550	9,702
			45	9,702
			402	9,702
			111	9,702
			8	9,702
21.10.2025	07:32:03,271	550		9,702
			550	9,702
			550	9,702
21.10.2025	07:32:01,799	2 195		9,702
			200	9,702
			92	9,702
			100	9,702
			2 195	9,702
			550	9,702
			102	9,702
			120	9,702
			10	9,702
			100	9,702
			100	9,702
			20	9,702
			600	9,702
			2	9,702
			102	9,702
			92	9,702
			5	9,702
21.10.2025	07:30:11,457	550		9,714
			550	9,714
			500	9,714
			50	9,714

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 81,98 / Ask: 81,98
Stückzahl: 354 537
-10,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 15:49:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung