Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

893

1126

42,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	11:01:54,325	200		41,91
			200	41,91
			200	41,91
13.06.2025	11:01:37,034	10		41,91
			10	41,91
			10	41,91
13.06.2025	11:01:32,268	500		41,91
			500	41,91
			500	41,91
13.06.2025	11:01:28,409	600		41,90
			600	41,90
			600	41,90
13.06.2025	11:01:26,620	180		41,89
			180	41,89
			180	41,89
13.06.2025	11:01:21,555	300		41,88
			300	41,88
			300	41,88
13.06.2025	11:01:11,703	20		41,87
			20	41,87
			20	41,87
13.06.2025	10:59:25,159	48		41,78
			48	41,78
			48	41,78
13.06.2025	10:58:17,050	600		41,77
			600	41,77
			600	41,77
13.06.2025	10:58:02,798	1		41,78
			1	41,78
			1	41,78
13.06.2025	10:57:29,683	120		41,77
			120	41,77
			120	41,77
13.06.2025	10:57:22,897	20		41,78
			20	41,78
			20	41,78
13.06.2025	10:54:49,175	250		41,77
			250	41,77
			250	41,77
13.06.2025	10:53:24,351	280		41,76
			280	41,76
			280	41,76
13.06.2025	10:52:47,113	4		41,76
			4	41,76
			4	41,76
13.06.2025	10:50:28,717	6		41,70
			6	41,70
			6	41,70
13.06.2025	10:50:23,380	18		41,69
			18	41,69
			18	41,69
13.06.2025	10:50:18,145	50		41,66
			50	41,66
			50	41,66
13.06.2025	10:50:13,123	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:50:04,561	300		41,66
			300	41,66
			300	41,66
13.06.2025	10:48:52,130	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:48:38,670	200		41,67
			200	41,67
			200	41,67
13.06.2025	10:48:29,154	500		41,70
			500	41,70
			500	41,70
13.06.2025	10:48:26,752	6		41,70
			6	41,70
			6	41,70
13.06.2025	10:48:03,638	600		41,68
			600	41,68
			600	41,68
13.06.2025	10:47:44,606	100		41,72
			100	41,72
			100	41,72
13.06.2025	10:47:43,982	260		41,71
			260	41,71
			260	41,71
13.06.2025	10:46:26,211	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:45:52,762	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:45:49,101	50		41,66
			50	41,66
			50	41,66
13.06.2025	10:45:33,688	73		41,72
			73	41,72
			73	41,72
13.06.2025	10:44:20,044	5		41,70
			5	41,70
			5	41,70
13.06.2025	10:44:13,955	52		41,69
			52	41,69
			52	41,69
13.06.2025	10:43:38,933	10		41,64
			10	41,64
			10	41,64
13.06.2025	10:43:36,914	10		41,65
			10	41,65
			10	41,65
13.06.2025	10:43:28,220	250		41,65
			250	41,65
			250	41,65
13.06.2025	10:43:19,917	300		41,64
			300	41,64
			300	41,64
13.06.2025	10:42:28,503	100		41,68
			100	41,68
			100	41,68
13.06.2025	10:42:09,994	25		41,66
			25	41,66
			25	41,66
13.06.2025	10:42:03,489	25		41,65
			25	41,65
			25	41,65
13.06.2025	10:40:23,631	455		41,69
			455	41,69
			455	41,69
13.06.2025	10:39:25,051	100		41,72
			100	41,72
			100	41,72
13.06.2025	10:37:57,946	12		41,81
			12	41,81
			12	41,81
13.06.2025	10:37:25,977	5		41,79
			5	41,79
			5	41,79
13.06.2025	10:37:06,323	106		41,75
			106	41,75
			106	41,75
13.06.2025	10:36:56,388	150		41,73
			150	41,73
			150	41,73
13.06.2025	10:36:44,016	24		41,73
			24	41,73
			24	41,73
13.06.2025	10:36:03,594	200		41,75
			200	41,75
			200	41,75
13.06.2025	10:35:37,837	800		41,75
			800	41,75
			800	41,75
13.06.2025	10:35:01,043	700		41,75
			700	41,75
			700	41,75
13.06.2025	10:34:37,834	500		41,77
			500	41,77
			500	41,77
13.06.2025	10:34:31,673	25		41,75
			25	41,75
			25	41,75
13.06.2025	10:33:13,821	10		41,78
			10	41,78
			10	41,78
13.06.2025	10:33:07,146	2		41,79
			2	41,79
			2	41,79
13.06.2025	10:33:01,439	50		41,78
			50	41,78
			50	41,78
13.06.2025	10:32:19,995	85		41,77
			85	41,77
			85	41,77
13.06.2025	10:32:14,254	30		41,80
			30	41,80
			30	41,80
13.06.2025	10:32:12,589	210		41,80
			210	41,80
			210	41,80
13.06.2025	10:31:54,820	490		41,80
			490	41,80
			490	41,80
13.06.2025	10:31:38,777	700		41,80
			700	41,80
			700	41,80
13.06.2025	10:31:21,367	240		41,82
			240	41,82
			240	41,82
13.06.2025	10:31:17,921	24		41,83
			24	41,83
			24	41,83
13.06.2025	10:31:12,361	100		41,82
			100	41,82
			100	41,82
13.06.2025	10:29:25,765	73		41,79
			73	41,79
			73	41,79
13.06.2025	10:29:24,845	25		41,79
			25	41,79
			25	41,79
13.06.2025	10:29:22,948	3		41,78
			3	41,78
			3	41,78
13.06.2025	10:29:20,870	30		41,79
			30	41,79
			30	41,79
13.06.2025	10:28:45,733	25		41,78
			25	41,78
			25	41,78
13.06.2025	10:28:09,381	100		41,76
			100	41,76
			100	41,76
13.06.2025	10:27:35,562	30		41,78
			30	41,78
			30	41,78
13.06.2025	10:27:31,616	100		41,78
			100	41,78
			100	41,78
13.06.2025	10:27:26,011	312		41,80
			300	41,80
			312	41,80
			12	41,80
13.06.2025	10:27:09,524	600		41,80
			500	41,80
			600	41,80
			100	41,80
13.06.2025	10:27:07,441	47		41,81
			47	41,81
			47	41,81
13.06.2025	10:27:00,156	14		41,81
			14	41,81
			14	41,81
13.06.2025	10:26:57,616	20		41,81
			20	41,81
			20	41,81
13.06.2025	10:26:24,096	12		41,84
			12	41,84
			12	41,84
13.06.2025	10:26:08,633	120		41,86
			120	41,86
			120	41,86
13.06.2025	10:25:17,500	10		41,88
			10	41,88
			10	41,88
13.06.2025	10:24:58,340	50		41,93
			50	41,93
			50	41,93
13.06.2025	10:24:57,026	60		41,93
			60	41,93
			60	41,93
13.06.2025	10:24:51,921	48		41,93
			48	41,93
			48	41,93
13.06.2025	10:24:27,478	3 400		41,87
			3 400	41,87
			3 400	41,87
13.06.2025	10:24:19,532	600		41,89
			600	41,89
			600	41,89
13.06.2025	10:23:10,491	110		41,91
			110	41,91
			110	41,91
13.06.2025	10:22:59,224	1		41,90
			1	41,90
			1	41,90
13.06.2025	10:22:50,666	57		41,90
			57	41,90
			57	41,90
13.06.2025	10:21:54,536	350		41,90
			250	41,90
			100	41,90
			350	41,90
13.06.2025	10:21:51,089	6		41,92
			6	41,92
			6	41,92
13.06.2025	10:21:18,195	700		41,95
			700	41,95
			700	41,95
13.06.2025	10:21:05,059	65		41,97
			65	41,97
			65	41,97
13.06.2025	10:20:21,167	50		41,97
			50	41,97
			50	41,97
13.06.2025	10:20:14,686	800		41,96
			800	41,96
			800	41,96
13.06.2025	10:20:14,237	250		41,96
			250	41,96
			250	41,96
13.06.2025	10:20:00,481	358		41,97
			358	41,97
			358	41,97
13.06.2025	10:19:52,707	800		41,97
			800	41,97
			800	41,97
13.06.2025	10:18:24,112	5		41,94
			5	41,94
			5	41,94
13.06.2025	10:17:57,048	6		41,94
			6	41,94
			6	41,94
13.06.2025	10:17:21,462	285		41,95
			85	41,95
			200	41,95
			285	41,95
13.06.2025	10:17:02,872	800		41,95
			800	41,95
			800	41,95
13.06.2025	10:16:49,093	89		41,96
			89	41,96
			89	41,96
13.06.2025	10:15:35,171	50		41,96
			50	41,96
			50	41,96
13.06.2025	10:15:23,681	30		41,99
			30	41,99
			30	41,99
13.06.2025	10:14:38,394	500		41,98
			500	41,98
			500	41,98
13.06.2025	10:14:10,556	360		41,96
			360	41,96
			360	41,96
13.06.2025	10:14:07,722	35		41,96
			35	41,96
			35	41,96
13.06.2025	10:14:05,876	47		41,96
			47	41,96
			47	41,96
13.06.2025	10:14:03,830	17		41,96
			17	41,96
			17	41,96
13.06.2025	10:13:54,369	30		41,97
			30	41,97
			30	41,97
13.06.2025	10:13:36,826	8		41,95
			8	41,95
			8	41,95
13.06.2025	10:12:38,085	130		41,94
			130	41,94
			130	41,94
13.06.2025	10:12:30,580	783		41,95
			783	41,95
			783	41,95
13.06.2025	10:12:22,700	20		41,91
			20	41,91
			20	41,91
13.06.2025	10:12:04,803	15		41,90
			15	41,90
			15	41,90
13.06.2025	10:11:22,416	200		41,94
			200	41,94
			200	41,94
13.06.2025	10:10:11,202	50		42,00
			50	42,00
			50	42,00
13.06.2025	10:10:06,830	120		41,98
			120	41,98
			120	41,98
13.06.2025	10:09:45,576	423		41,95
			40	41,95
			423	41,95
			383	41,95
13.06.2025	10:09:28,489	60		41,99
			60	41,99
			60	41,99
13.06.2025	10:09:11,469	50		42,00
			50	42,00
			50	42,00
13.06.2025	10:08:31,567	100		42,00
			100	42,00
			100	42,00
13.06.2025	10:08:21,587	250		42,02
			250	42,02
			250	42,02
13.06.2025	10:07:27,787	50		42,05
			50	42,05
			50	42,05
13.06.2025	10:07:09,728	100		42,05
			100	42,05
			100	42,05
13.06.2025	10:06:44,449	40		42,04
			40	42,04
			40	42,04
13.06.2025	10:06:13,788	25		42,05
			25	42,05
			25	42,05
13.06.2025	10:05:32,145	100		42,03
			100	42,03
			100	42,03
13.06.2025	10:05:17,336	12		42,03
			12	42,03
			12	42,03
13.06.2025	10:05:03,083	35		42,03
			35	42,03
			35	42,03
13.06.2025	10:03:11,560	23		42,05
			23	42,05
			23	42,05
13.06.2025	10:02:54,496	409		42,03
			409	42,03
			409	42,03
13.06.2025	10:02:41,886	5		42,02
			5	42,02
			5	42,02
13.06.2025	10:02:10,886	50		41,99
			50	41,99
			50	41,99
13.06.2025	10:00:55,471	50		41,96
			50	41,96
			50	41,96
13.06.2025	09:59:30,613	47		41,90
			47	41,90
			47	41,90
13.06.2025	09:59:12,319	500		41,90
			500	41,90
			500	41,90
13.06.2025	09:59:10,835	10		41,90
			10	41,90
			10	41,90
13.06.2025	09:59:08,317	1		41,87
			1	41,87
			1	41,87
13.06.2025	09:58:50,506	100		41,85
			100	41,85
			100	41,85
13.06.2025	09:58:39,754	19		41,89
			19	41,89
			19	41,89
13.06.2025	09:58:33,157	2		41,90
			2	41,90
			2	41,90
13.06.2025	09:57:45,164	10		41,97
			10	41,97
			10	41,97
13.06.2025	09:57:39,361	50		41,96
			50	41,96
			50	41,96
13.06.2025	09:57:37,172	100		41,94
			100	41,94
			100	41,94
13.06.2025	09:57:00,453	50		41,96
			50	41,96
			50	41,96
13.06.2025	09:55:07,337	3		41,99
			3	41,99
			3	41,99
13.06.2025	09:54:30,246	175		42,00
			175	42,00
			175	42,00
13.06.2025	09:54:06,412	50		42,01
			50	42,01
			50	42,01
13.06.2025	09:53:46,124	34		41,99
			34	41,99
			34	41,99
13.06.2025	09:53:19,974	22		41,98
			22	41,98
			22	41,98
13.06.2025	09:53:17,938	40		41,98
			40	41,98
			40	41,98
13.06.2025	09:53:17,517	50		41,98
			50	41,98
			50	41,98
13.06.2025	09:52:59,247	1		41,99
			1	41,99
			1	41,99
13.06.2025	09:52:44,938	100		41,99
			100	41,99
			100	41,99
13.06.2025	09:52:03,483	500		41,99
			500	41,99
			500	41,99
13.06.2025	09:50:52,132	11		41,96
			11	41,96
			11	41,96
13.06.2025	09:50:45,655	120		41,97
			120	41,97
			120	41,97
13.06.2025	09:49:49,549	50		41,94
			50	41,94
			50	41,94
13.06.2025	09:47:50,296	175		41,97
			175	41,97
			175	41,97
13.06.2025	09:47:37,018	500		41,98
			500	41,98
			500	41,98
13.06.2025	09:47:31,315	800		41,97
			800	41,97
			800	41,97
13.06.2025	09:46:57,892	20		41,99
			20	41,99
			20	41,99
13.06.2025	09:46:17,663	35		42,02
			35	42,02
			35	42,02
13.06.2025	09:46:03,619	60		42,00
			60	42,00
			60	42,00
13.06.2025	09:45:03,480	3		42,02
			3	42,02
			3	42,02
13.06.2025	09:44:55,429	11		42,02
			11	42,02
			11	42,02
13.06.2025	09:43:37,721	200		42,06
			200	42,06
			200	42,06
13.06.2025	09:43:17,873	100		42,05
			100	42,05
			100	42,05
13.06.2025	09:43:04,066	35		42,07
			35	42,07
			35	42,07
13.06.2025	09:42:54,239	400		42,06
			400	42,06
			400	42,06
13.06.2025	09:42:50,027	11		42,06
			11	42,06
			11	42,06
13.06.2025	09:42:02,513	47		42,07
			47	42,07
			47	42,07
13.06.2025	09:41:21,032	45		42,05
			45	42,05
			45	42,05
13.06.2025	09:41:20,200	23		42,05
			23	42,05
			23	42,05
13.06.2025	09:41:11,576	100		42,06
			100	42,06
			100	42,06
13.06.2025	09:41:09,574	50		42,06
			50	42,06
			50	42,06
13.06.2025	09:41:09,472	500		42,00
			235	42,00
			500	42,00
			265	42,00
13.06.2025	09:41:06,971	4 758		42,00
			1 000	42,00
			108	42,00
			456	42,00
			3 302	42,00
			50	42,00
			4 500	42,00
			100	42,00
13.06.2025	09:41:01,048	600		41,99
			600	41,99
			600	41,99
13.06.2025	09:41:00,957	109		41,97
			1	41,97
			108	41,97
			109	41,97
13.06.2025	09:40:04,103	780		41,97
			780	41,97
			780	41,97
13.06.2025	09:39:50,635	60		41,97
			60	41,97
			60	41,97
13.06.2025	09:38:53,099	700		41,99
			700	41,99
			700	41,99
13.06.2025	09:38:34,073	130		41,94
			130	41,94
			130	41,94
13.06.2025	09:38:21,273	600		41,94
			600	41,94
			600	41,94
13.06.2025	09:38:10,980	24		41,94
			24	41,94
			24	41,94
13.06.2025	09:38:10,593	42		41,93
			42	41,93
			42	41,93
13.06.2025	09:38:07,585	24		41,96
			24	41,96
			24	41,96
13.06.2025	09:37:40,282	24		41,94
			24	41,94
			24	41,94
13.06.2025	09:37:37,099	59		41,93
			59	41,93
			59	41,93
13.06.2025	09:37:20,197	50		41,94
			50	41,94
			50	41,94
13.06.2025	09:36:56,801	30		41,97
			30	41,97
			30	41,97
13.06.2025	09:36:32,819	10		41,95
			10	41,95
			10	41,95
13.06.2025	09:35:15,569	800		41,89
			800	41,89
			800	41,89
13.06.2025	09:35:15,320	50		41,90
			50	41,90
			50	41,90
13.06.2025	09:34:56,112	80		41,85
			80	41,85
			80	41,85
13.06.2025	09:34:06,707	89		41,85
			89	41,85
			89	41,85
13.06.2025	09:34:02,540	150		41,85
			150	41,85
			150	41,85
13.06.2025	09:33:52,807	200		41,83
			200	41,83
			200	41,83
13.06.2025	09:33:43,425	185		41,88
			185	41,88
			185	41,88
13.06.2025	09:33:42,549	200		41,87
			200	41,87
			200	41,87
13.06.2025	09:32:50,446	100		41,86
			100	41,86
			100	41,86
13.06.2025	09:32:49,160	100		41,87
			100	41,87
			100	41,87
13.06.2025	09:32:24,522	95		41,86
			95	41,86
			95	41,86
13.06.2025	09:32:17,241	300		41,83
			300	41,83
			300	41,83
13.06.2025	09:32:16,585	230		41,87
			230	41,87
			230	41,87
13.06.2025	09:31:51,056	250		41,87
			250	41,87
			250	41,87
13.06.2025	09:31:50,667	100		41,88
			100	41,88
			100	41,88
13.06.2025	09:31:49,091	15		41,86
			15	41,86
			15	41,86
13.06.2025	09:31:43,416	500		41,88
			500	41,88
			500	41,88
13.06.2025	09:30:53,557	600		41,77
			600	41,77
			600	41,77
13.06.2025	09:30:52,019	50		41,77
			50	41,77
			50	41,77
13.06.2025	09:30:01,474	2		41,82
			2	41,82
			2	41,82
13.06.2025	09:29:58,136	500		41,81
			500	41,81
			500	41,81
13.06.2025	09:29:04,802	455		41,81
			455	41,81
			455	41,81
13.06.2025	09:28:57,762	800		41,80
			800	41,80
			800	41,80
13.06.2025	09:27:54,826	50		41,75
			50	41,75
			50	41,75
13.06.2025	09:27:27,497	1 796		41,75
			1 796	41,75
			1 796	41,75
13.06.2025	09:27:15,030	600		41,72
			600	41,72
			600	41,72
13.06.2025	09:26:13,991	16		41,83
			16	41,83
			16	41,83
13.06.2025	09:26:05,231	77		41,79
			77	41,79
			77	41,79
13.06.2025	09:25:57,318	600		41,77
			600	41,77
			600	41,77
13.06.2025	09:25:40,789	83		41,74
			83	41,74
			83	41,74
13.06.2025	09:25:05,676	25		41,75
			25	41,75
			25	41,75
13.06.2025	09:25:01,550	200		41,76
			200	41,76
			200	41,76
13.06.2025	09:24:39,881	60		41,77
			60	41,77
			60	41,77
13.06.2025	09:24:37,546	49		41,76
			49	41,76
			49	41,76
13.06.2025	09:23:44,645	99		41,69
			99	41,69
			99	41,69
13.06.2025	09:23:35,504	50		41,68
			50	41,68
			50	41,68
13.06.2025	09:22:56,381	600		41,74
			600	41,74
			600	41,74
13.06.2025	09:22:56,000	300		41,74
			300	41,74
			100	41,74
			200	41,74
13.06.2025	09:22:49,055	800		41,71
			800	41,71
			800	41,71
13.06.2025	09:22:24,002	300		41,70
			300	41,70
			300	41,70
13.06.2025	09:22:11,099	24		41,71
			24	41,71
			24	41,71
13.06.2025	09:21:27,737	50		41,71
			50	41,71
			50	41,71
13.06.2025	09:21:01,806	300		41,65
			300	41,65
			300	41,65
13.06.2025	09:20:57,543	23		41,68
			23	41,68
			23	41,68
13.06.2025	09:20:52,924	300		41,68
			300	41,68
			300	41,68
13.06.2025	09:20:18,259	20		41,72
			20	41,72
			20	41,72
13.06.2025	09:20:10,330	40		41,70
			40	41,70
			40	41,70
13.06.2025	09:20:03,106	146		41,70
			50	41,70
			96	41,70
			146	41,70
13.06.2025	09:20:00,804	17		41,75
			17	41,75
			17	41,75
13.06.2025	09:19:36,996	720		41,75
			720	41,75
			720	41,75
13.06.2025	09:19:21,519	600		41,75
			600	41,75
			600	41,75
13.06.2025	09:18:56,613	200		41,80
			200	41,80
			200	41,80
13.06.2025	09:18:47,182	400		41,81
			400	41,81
			400	41,81
13.06.2025	09:18:34,294	300		41,81
			300	41,81
			300	41,81
13.06.2025	09:18:18,305	200		41,84
			200	41,84
			200	41,84
13.06.2025	09:18:07,089	3		41,76
			3	41,76
			3	41,76
13.06.2025	09:17:38,213	234		41,77
			234	41,77
			234	41,77
13.06.2025	09:17:34,596	1		41,80
			1	41,80
			1	41,80
13.06.2025	09:17:29,877	600		41,79
			600	41,79
			600	41,79
13.06.2025	09:17:25,021	15		41,75
			15	41,75
			15	41,75
13.06.2025	09:17:02,859	200		41,72
			200	41,72
			200	41,72
13.06.2025	09:17:00,370	70		41,69
			70	41,69
			70	41,69
13.06.2025	09:16:48,708	70		41,66
			70	41,66
			70	41,66
13.06.2025	09:16:44,152	234		41,66
			234	41,66
			234	41,66
13.06.2025	09:16:21,569	800		41,57
			800	41,57
			800	41,57
13.06.2025	09:16:00,896	36		41,57
			36	41,57
			36	41,57
13.06.2025	09:15:55,509	2		41,59
			2	41,59
			2	41,59
13.06.2025	09:15:50,373	50		41,55
			50	41,55
			50	41,55
13.06.2025	09:15:47,116	10		41,55
			10	41,55
			10	41,55
13.06.2025	09:15:43,286	60		41,53
			60	41,53
			60	41,53
13.06.2025	09:15:39,952	10		41,55
			10	41,55
			10	41,55
13.06.2025	09:15:35,044	42		41,54
			42	41,54
			42	41,54
13.06.2025	09:15:20,448	130		41,53
			130	41,53
			130	41,53
13.06.2025	09:15:19,451	166		41,53
			166	41,53
			166	41,53
13.06.2025	09:15:16,423	42		41,53
			42	41,53
			42	41,53
13.06.2025	09:14:44,240	595		41,50
			150	41,50
			25	41,50
			595	41,50
			20	41,50
			400	41,50
13.06.2025	09:14:44,151	200		41,51
			200	41,51
			200	41,51
13.06.2025	09:14:39,165	500		41,52
			500	41,52
			500	41,52
13.06.2025	09:14:36,743	10		41,55
			10	41,55
			10	41,55
13.06.2025	09:14:35,452	50		41,58
			50	41,58
			50	41,58
13.06.2025	09:14:31,354	74		41,59
			50	41,59
			74	41,59
			24	41,59
13.06.2025	09:14:25,504	720		41,57
			720	41,57
			720	41,57
13.06.2025	09:14:10,810	200		41,57
			200	41,57
			200	41,57
13.06.2025	09:14:10,263	60		41,59
			60	41,59
			60	41,59
13.06.2025	09:13:41,281	60		41,55
			60	41,55
			60	41,55
13.06.2025	09:13:20,068	700		41,56
			700	41,56
			700	41,56
13.06.2025	09:13:15,234	50		41,58
			50	41,58
			50	41,58
13.06.2025	09:12:20,872	600		41,50
			600	41,50
			600	41,50
13.06.2025	09:12:04,446	8 400		41,55
			7 134	41,55
			1 171	41,55
			8 400	41,55
			95	41,55
13.06.2025	09:11:48,842	800		41,55
			800	41,55
			800	41,55
13.06.2025	09:11:20,456	220		41,53
			220	41,53
			220	41,53
13.06.2025	09:10:53,953	800		41,50
			800	41,50
			800	41,50
13.06.2025	09:10:53,841	20		41,53
			20	41,53
			20	41,53
13.06.2025	09:10:19,337	600		41,54
			600	41,54
			600	41,54
13.06.2025	09:10:04,249	80		41,45
			80	41,45
			80	41,45
13.06.2025	09:09:56,123	200		41,46
			200	41,46
			200	41,46
13.06.2025	09:09:54,511	50		41,49
			50	41,49
			50	41,49
13.06.2025	09:09:54,405	501		41,49
			50	41,49
			1	41,49
			501	41,49
			50	41,49
			400	41,49
13.06.2025	09:09:05,611	600		41,50
			600	41,50
			600	41,50
13.06.2025	09:09:04,599	100		41,49
			100	41,49
			100	41,49
13.06.2025	09:09:00,521	59		41,52
			59	41,52
			59	41,52
13.06.2025	09:08:45,934	41		41,52
			41	41,52
			41	41,52
13.06.2025	09:08:34,527	20		41,51
			20	41,51
			20	41,51
13.06.2025	09:08:17,663	60		41,38
			60	41,38
			60	41,38
13.06.2025	09:08:17,560	75		41,40
			50	41,40
			75	41,40
			25	41,40
13.06.2025	09:08:13,253	3 000		41,40
			160	41,40
			45	41,40
			2 795	41,40
			3 000	41,40
13.06.2025	09:07:52,150	500		41,39
			500	41,39
			500	41,39
13.06.2025	09:07:50,918	50		41,41
			50	41,41
			50	41,41
13.06.2025	09:07:37,679	40		41,50
			40	41,50
			40	41,50
13.06.2025	09:07:19,262	600		41,49
			600	41,49
			600	41,49
13.06.2025	09:06:47,436	100		41,35
			100	41,35
			100	41,35
13.06.2025	09:06:35,727	250		41,39
			250	41,39
			250	41,39
13.06.2025	09:06:30,317	8		41,40
			8	41,40
			8	41,40
13.06.2025	09:06:20,668	50		41,38
			50	41,38
			50	41,38
13.06.2025	09:06:18,643	60		41,40
			60	41,40
			60	41,40
13.06.2025	09:06:08,718	100		41,38
			100	41,38
			100	41,38
13.06.2025	09:06:06,830	125		41,36
			125	41,36
			125	41,36
13.06.2025	09:06:06,744	30		41,37
			30	41,37
			30	41,37
13.06.2025	09:06:06,579	950		41,38
			600	41,38
			350	41,38
			50	41,38
			400	41,38
			500	41,38
13.06.2025	09:05:55,765	800		41,38
			200	41,38
			800	41,38
			600	41,38
13.06.2025	09:05:55,550	800		41,38
			800	41,38
			800	41,38
13.06.2025	09:05:55,496	85		41,39
			85	41,39
			85	41,39
13.06.2025	09:05:52,568	3 693		41,39
			60	41,39
			65	41,39
			9	41,39
			110	41,39
			70	41,39
			100	41,39
			30	41,39
			205	41,39
			100	41,39
			150	41,39
			5	41,39
			300	41,39
			500	41,39
			25	41,39
			100	41,39
			3 013	41,39
			600	41,39
			160	41,39
			49	41,39
			600	41,39
			80	41,39
			500	41,39
			250	41,39
			145	41,39
			60	41,39
			100	41,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung