BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
701
42,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.06.2025 | 21:08:36,696 | 1 | 42,25 | |
1 | 42,25 | |||
1 | 42,25 | |||
16.06.2025 | 21:04:59,911 | 50 | 42,22 | |
50 | 42,22 | |||
50 | 42,22 | |||
16.06.2025 | 20:53:56,021 | 150 | 42,25 | |
150 | 42,25 | |||
150 | 42,25 | |||
16.06.2025 | 20:51:32,712 | 12 | 42,25 | |
12 | 42,25 | |||
12 | 42,25 | |||
16.06.2025 | 20:48:48,515 | 100 | 42,22 | |
100 | 42,22 | |||
100 | 42,22 | |||
16.06.2025 | 20:44:06,679 | 5 | 42,22 | |
5 | 42,22 | |||
5 | 42,22 | |||
16.06.2025 | 20:43:31,956 | 149 | 42,22 | |
149 | 42,22 | |||
149 | 42,22 | |||
16.06.2025 | 20:43:15,399 | 45 | 42,25 | |
45 | 42,25 | |||
45 | 42,25 | |||
16.06.2025 | 20:37:44,360 | 11 | 42,22 | |
11 | 42,22 | |||
11 | 42,22 | |||
16.06.2025 | 20:37:21,593 | 5 | 42,25 | |
5 | 42,25 | |||
5 | 42,25 | |||
16.06.2025 | 20:36:49,063 | 400 | 42,22 | |
400 | 42,22 | |||
400 | 42,22 | |||
16.06.2025 | 20:33:52,718 | 200 | 42,22 | |
200 | 42,22 | |||
200 | 42,22 | |||
16.06.2025 | 20:32:38,007 | 15 | 42,26 | |
15 | 42,26 | |||
15 | 42,26 | |||
16.06.2025 | 20:31:22,068 | 500 | 42,26 | |
500 | 42,26 | |||
500 | 42,26 | |||
16.06.2025 | 20:31:06,574 | 200 | 42,22 | |
200 | 42,22 | |||
200 | 42,22 | |||
16.06.2025 | 20:30:57,688 | 80 | 42,26 | |
80 | 42,26 | |||
80 | 42,26 | |||
16.06.2025 | 20:25:58,520 | 200 | 42,22 | |
200 | 42,22 | |||
200 | 42,22 | |||
16.06.2025 | 20:25:05,102 | 400 | 42,22 | |
400 | 42,22 | |||
400 | 42,22 | |||
16.06.2025 | 20:22:18,583 | 24 | 42,26 | |
24 | 42,26 | |||
24 | 42,26 | |||
16.06.2025 | 20:22:02,553 | 250 | 42,26 | |
135 | 42,26 | |||
15 | 42,26 | |||
250 | 42,26 | |||
100 | 42,26 | |||
16.06.2025 | 20:09:55,371 | 50 | 42,26 | |
50 | 42,26 | |||
50 | 42,26 | |||
16.06.2025 | 20:08:54,942 | 100 | 42,26 | |
50 | 42,26 | |||
50 | 42,26 | |||
100 | 42,26 | |||
16.06.2025 | 20:08:53,337 | 20 | 42,21 | |
20 | 42,21 | |||
20 | 42,21 | |||
16.06.2025 | 20:04:49,815 | 100 | 42,22 | |
100 | 42,22 | |||
100 | 42,22 | |||
16.06.2025 | 19:55:50,995 | 85 | 42,21 | |
85 | 42,21 | |||
35 | 42,21 | |||
50 | 42,21 | |||
16.06.2025 | 19:54:04,460 | 16 | 42,21 | |
16 | 42,21 | |||
16 | 42,21 | |||
16.06.2025 | 19:53:15,102 | 34 | 42,21 | |
15 | 42,21 | |||
34 | 42,21 | |||
19 | 42,21 | |||
16.06.2025 | 19:51:54,337 | 343 | 42,29 | |
343 | 42,29 | |||
343 | 42,29 | |||
16.06.2025 | 19:49:47,653 | 100 | 42,29 | |
100 | 42,29 | |||
100 | 42,29 | |||
16.06.2025 | 19:49:43,309 | 1 | 42,29 | |
1 | 42,29 | |||
1 | 42,29 | |||
16.06.2025 | 19:49:35,349 | 5 | 42,30 | |
5 | 42,30 | |||
5 | 42,30 | |||
16.06.2025 | 19:49:12,512 | 1 | 42,29 | |
1 | 42,29 | |||
1 | 42,29 | |||
16.06.2025 | 19:48:10,014 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
16.06.2025 | 19:36:59,772 | 250 | 42,32 | |
235 | 42,32 | |||
15 | 42,32 | |||
250 | 42,32 | |||
16.06.2025 | 19:36:10,634 | 35 | 42,24 | |
35 | 42,24 | |||
35 | 42,24 | |||
16.06.2025 | 19:34:39,030 | 10 | 42,24 | |
10 | 42,24 | |||
10 | 42,24 | |||
16.06.2025 | 19:31:12,495 | 15 | 42,23 | |
15 | 42,23 | |||
15 | 42,23 | |||
16.06.2025 | 19:28:07,596 | 34 | 42,31 | |
34 | 42,31 | |||
34 | 42,31 | |||
16.06.2025 | 19:26:58,945 | 550 | 42,30 | |
550 | 42,30 | |||
50 | 42,30 | |||
2 | 42,30 | |||
100 | 42,30 | |||
15 | 42,30 | |||
100 | 42,30 | |||
133 | 42,30 | |||
150 | 42,30 | |||
16.06.2025 | 19:25:24,685 | 140 | 42,21 | |
100 | 42,21 | |||
40 | 42,21 | |||
140 | 42,21 | |||
16.06.2025 | 19:22:30,914 | 50 | 42,22 | |
50 | 42,22 | |||
50 | 42,22 | |||
16.06.2025 | 19:19:30,113 | 350 | 42,23 | |
100 | 42,23 | |||
350 | 42,23 | |||
250 | 42,23 | |||
16.06.2025 | 19:14:46,101 | 78 | 42,23 | |
63 | 42,23 | |||
78 | 42,23 | |||
15 | 42,23 | |||
16.06.2025 | 19:11:29,329 | 100 | 42,29 | |
100 | 42,29 | |||
100 | 42,29 | |||
16.06.2025 | 19:09:09,239 | 6 | 42,28 | |
6 | 42,28 | |||
6 | 42,28 | |||
16.06.2025 | 19:06:27,984 | 24 | 42,27 | |
24 | 42,27 | |||
24 | 42,27 | |||
16.06.2025 | 19:02:18,513 | 3 | 42,32 | |
3 | 42,32 | |||
3 | 42,32 | |||
16.06.2025 | 19:00:02,904 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
16.06.2025 | 18:59:46,191 | 59 | 42,31 | |
15 | 42,31 | |||
59 | 42,31 | |||
40 | 42,31 | |||
4 | 42,31 | |||
16.06.2025 | 18:59:32,791 | 5 | 42,23 | |
5 | 42,23 | |||
5 | 42,23 | |||
16.06.2025 | 18:59:08,966 | 1 | 42,23 | |
1 | 42,23 | |||
1 | 42,23 | |||
16.06.2025 | 18:58:16,978 | 4 | 42,21 | |
4 | 42,21 | |||
4 | 42,21 | |||
16.06.2025 | 18:58:01,132 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
16.06.2025 | 18:57:34,774 | 40 | 42,21 | |
25 | 42,21 | |||
15 | 42,21 | |||
40 | 42,21 | |||
16.06.2025 | 18:56:25,665 | 100 | 42,28 | |
100 | 42,28 | |||
100 | 42,28 | |||
16.06.2025 | 18:56:12,152 | 60 | 42,26 | |
60 | 42,26 | |||
1 | 42,26 | |||
59 | 42,26 | |||
16.06.2025 | 18:55:47,221 | 2 | 42,29 | |
2 | 42,29 | |||
2 | 42,29 | |||
16.06.2025 | 18:51:57,422 | 34 | 42,29 | |
34 | 42,29 | |||
15 | 42,29 | |||
19 | 42,29 | |||
16.06.2025 | 18:51:00,516 | 96 | 42,21 | |
15 | 42,21 | |||
81 | 42,21 | |||
96 | 42,21 | |||
16.06.2025 | 18:49:57,498 | 4 | 42,29 | |
4 | 42,29 | |||
4 | 42,29 | |||
16.06.2025 | 18:48:31,959 | 2 | 42,29 | |
2 | 42,29 | |||
2 | 42,29 | |||
16.06.2025 | 18:47:31,084 | 47 | 42,29 | |
15 | 42,29 | |||
47 | 42,29 | |||
32 | 42,29 | |||
16.06.2025 | 18:43:54,414 | 200 | 42,21 | |
15 | 42,21 | |||
95 | 42,21 | |||
200 | 42,21 | |||
40 | 42,21 | |||
50 | 42,21 | |||
16.06.2025 | 18:33:54,065 | 10 | 42,31 | |
10 | 42,31 | |||
10 | 42,31 | |||
16.06.2025 | 18:31:57,397 | 3 | 42,21 | |
3 | 42,21 | |||
3 | 42,21 | |||
16.06.2025 | 18:31:33,239 | 2 | 42,37 | |
2 | 42,37 | |||
2 | 42,37 | |||
16.06.2025 | 18:21:06,946 | 50 | 42,42 | |
50 | 42,42 | |||
15 | 42,42 | |||
35 | 42,42 | |||
16.06.2025 | 18:14:35,403 | 105 | 42,20 | |
30 | 42,20 | |||
60 | 42,20 | |||
105 | 42,20 | |||
15 | 42,20 | |||
16.06.2025 | 18:10:15,781 | 77 | 42,39 | |
12 | 42,39 | |||
77 | 42,39 | |||
50 | 42,39 | |||
15 | 42,39 | |||
16.06.2025 | 18:09:33,867 | 50 | 42,18 | |
50 | 42,18 | |||
35 | 42,18 | |||
15 | 42,18 | |||
16.06.2025 | 18:07:29,218 | 23 | 42,40 | |
23 | 42,40 | |||
23 | 42,40 | |||
16.06.2025 | 17:55:27,591 | 50 | 42,27 | |
50 | 42,27 | |||
50 | 42,27 | |||
16.06.2025 | 17:51:33,102 | 150 | 42,44 | |
70 | 42,44 | |||
65 | 42,44 | |||
15 | 42,44 | |||
150 | 42,44 | |||
16.06.2025 | 17:50:40,792 | 243 | 42,32 | |
59 | 42,32 | |||
84 | 42,32 | |||
100 | 42,32 | |||
243 | 42,32 | |||
16.06.2025 | 17:45:42,833 | 30 | 42,30 | |
15 | 42,30 | |||
30 | 42,30 | |||
15 | 42,30 | |||
16.06.2025 | 17:42:51,675 | 47 | 42,44 | |
47 | 42,44 | |||
32 | 42,44 | |||
15 | 42,44 | |||
16.06.2025 | 17:39:47,529 | 2 | 42,44 | |
2 | 42,44 | |||
2 | 42,44 | |||
16.06.2025 | 17:39:38,926 | 300 | 42,32 | |
300 | 42,32 | |||
300 | 42,32 | |||
16.06.2025 | 17:39:17,074 | 122 | 42,33 | |
37 | 42,33 | |||
122 | 42,33 | |||
70 | 42,33 | |||
15 | 42,33 | |||
16.06.2025 | 17:38:30,483 | 5 | 42,31 | |
5 | 42,31 | |||
5 | 42,31 | |||
16.06.2025 | 17:34:42,792 | 80 | 42,42 | |
80 | 42,42 | |||
80 | 42,42 | |||
16.06.2025 | 17:33:59,929 | 50 | 42,22 | |
50 | 42,22 | |||
50 | 42,22 | |||
16.06.2025 | 17:28:07,307 | 38 | 42,31 | |
38 | 42,31 | |||
38 | 42,31 | |||
16.06.2025 | 17:27:52,919 | 15 | 42,30 | |
15 | 42,30 | |||
15 | 42,30 | |||
16.06.2025 | 17:27:07,477 | 250 | 42,30 | |
250 | 42,30 | |||
250 | 42,30 | |||
16.06.2025 | 17:26:06,410 | 500 | 42,32 | |
500 | 42,32 | |||
500 | 42,32 | |||
16.06.2025 | 17:23:26,779 | 15 | 42,35 | |
15 | 42,35 | |||
15 | 42,35 | |||
16.06.2025 | 17:19:48,033 | 1 | 42,34 | |
1 | 42,34 | |||
1 | 42,34 | |||
16.06.2025 | 17:19:16,137 | 65 | 42,33 | |
65 | 42,33 | |||
65 | 42,33 | |||
16.06.2025 | 17:18:45,145 | 5 | 42,33 | |
5 | 42,33 | |||
5 | 42,33 | |||
16.06.2025 | 17:15:43,247 | 1 | 42,32 | |
1 | 42,32 | |||
1 | 42,32 | |||
16.06.2025 | 17:13:46,342 | 50 | 42,28 | |
50 | 42,28 | |||
50 | 42,28 | |||
16.06.2025 | 17:11:55,344 | 1 | 42,30 | |
1 | 42,30 | |||
1 | 42,30 | |||
16.06.2025 | 17:09:41,012 | 100 | 42,30 | |
100 | 42,30 | |||
100 | 42,30 | |||
16.06.2025 | 17:09:12,253 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
16.06.2025 | 17:08:50,854 | 100 | 42,30 | |
100 | 42,30 | |||
100 | 42,30 | |||
16.06.2025 | 17:08:28,767 | 250 | 42,30 | |
250 | 42,30 | |||
250 | 42,30 | |||
16.06.2025 | 17:06:22,497 | 120 | 42,32 | |
120 | 42,32 | |||
120 | 42,32 | |||
16.06.2025 | 17:04:49,911 | 127 | 42,34 | |
127 | 42,34 | |||
127 | 42,34 | |||
16.06.2025 | 17:04:47,356 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
16.06.2025 | 17:04:33,931 | 250 | 42,35 | |
250 | 42,35 | |||
250 | 42,35 | |||
16.06.2025 | 16:58:41,274 | 195 | 42,36 | |
195 | 42,36 | |||
195 | 42,36 | |||
16.06.2025 | 16:58:34,006 | 29 | 42,36 | |
29 | 42,36 | |||
29 | 42,36 | |||
16.06.2025 | 16:57:55,419 | 300 | 42,37 | |
300 | 42,37 | |||
300 | 42,37 | |||
16.06.2025 | 16:57:31,860 | 94 | 42,38 | |
94 | 42,38 | |||
94 | 42,38 | |||
16.06.2025 | 16:55:18,735 | 35 | 42,37 | |
35 | 42,37 | |||
35 | 42,37 | |||
16.06.2025 | 16:54:18,611 | 1 | 42,37 | |
1 | 42,37 | |||
1 | 42,37 | |||
16.06.2025 | 16:52:46,420 | 1 | 42,35 | |
1 | 42,35 | |||
1 | 42,35 | |||
16.06.2025 | 16:50:25,039 | 1 | 42,32 | |
1 | 42,32 | |||
1 | 42,32 | |||
16.06.2025 | 16:50:17,700 | 700 | 42,35 | |
700 | 42,35 | |||
700 | 42,35 | |||
16.06.2025 | 16:50:11,880 | 50 | 42,35 | |
50 | 42,35 | |||
50 | 42,35 | |||
16.06.2025 | 16:49:58,682 | 2 | 42,38 | |
2 | 42,38 | |||
2 | 42,38 | |||
16.06.2025 | 16:49:15,950 | 70 | 42,39 | |
70 | 42,39 | |||
70 | 42,39 | |||
16.06.2025 | 16:49:12,786 | 1 | 42,39 | |
1 | 42,39 | |||
1 | 42,39 | |||
16.06.2025 | 16:48:59,997 | 410 | 42,38 | |
410 | 42,38 | |||
410 | 42,38 | |||
16.06.2025 | 16:48:07,806 | 20 | 42,39 | |
20 | 42,39 | |||
20 | 42,39 | |||
16.06.2025 | 16:47:04,073 | 160 | 42,40 | |
160 | 42,40 | |||
160 | 42,40 | |||
16.06.2025 | 16:46:41,661 | 200 | 42,41 | |
200 | 42,41 | |||
200 | 42,41 | |||
16.06.2025 | 16:46:37,007 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
16.06.2025 | 16:45:46,602 | 600 | 42,40 | |
600 | 42,40 | |||
600 | 42,40 | |||
16.06.2025 | 16:44:32,280 | 415 | 42,40 | |
415 | 42,40 | |||
415 | 42,40 | |||
16.06.2025 | 16:44:30,140 | 190 | 42,40 | |
190 | 42,40 | |||
190 | 42,40 | |||
16.06.2025 | 16:43:46,630 | 58 | 42,42 | |
58 | 42,42 | |||
58 | 42,42 | |||
16.06.2025 | 16:42:38,518 | 200 | 42,39 | |
200 | 42,39 | |||
200 | 42,39 | |||
16.06.2025 | 16:41:29,621 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
16.06.2025 | 16:41:21,448 | 350 | 42,38 | |
350 | 42,38 | |||
350 | 42,38 | |||
16.06.2025 | 16:37:40,519 | 150 | 42,39 | |
150 | 42,39 | |||
150 | 42,39 | |||
16.06.2025 | 16:29:14,979 | 400 | 42,49 | |
400 | 42,49 | |||
400 | 42,49 | |||
16.06.2025 | 16:28:51,170 | 600 | 42,49 | |
600 | 42,49 | |||
600 | 42,49 | |||
16.06.2025 | 16:27:27,933 | 318 | 42,48 | |
318 | 42,48 | |||
318 | 42,48 | |||
16.06.2025 | 16:25:20,791 | 800 | 42,50 | |
800 | 42,50 | |||
800 | 42,50 | |||
16.06.2025 | 16:25:00,642 | 410 | 42,53 | |
410 | 42,53 | |||
25 | 42,53 | |||
185 | 42,53 | |||
200 | 42,53 | |||
16.06.2025 | 16:24:10,203 | 800 | 42,53 | |
800 | 42,53 | |||
800 | 42,53 | |||
16.06.2025 | 16:22:25,992 | 250 | 42,50 | |
250 | 42,50 | |||
250 | 42,50 | |||
16.06.2025 | 16:21:36,938 | 17 | 42,51 | |
17 | 42,51 | |||
17 | 42,51 | |||
16.06.2025 | 16:21:29,482 | 250 | 42,52 | |
250 | 42,52 | |||
250 | 42,52 | |||
16.06.2025 | 16:21:26,473 | 2 | 42,51 | |
2 | 42,51 | |||
2 | 42,51 | |||
16.06.2025 | 16:21:20,243 | 370 | 42,49 | |
370 | 42,49 | |||
370 | 42,49 | |||
16.06.2025 | 16:21:13,891 | 800 | 42,49 | |
800 | 42,49 | |||
800 | 42,49 | |||
16.06.2025 | 16:21:11,023 | 30 | 42,51 | |
30 | 42,51 | |||
30 | 42,51 | |||
16.06.2025 | 16:20:51,972 | 430 | 42,50 | |
430 | 42,50 | |||
430 | 42,50 | |||
16.06.2025 | 16:20:51,900 | 520 | 42,50 | |
500 | 42,50 | |||
520 | 42,50 | |||
20 | 42,50 | |||
16.06.2025 | 16:19:25,238 | 300 | 42,49 | |
300 | 42,49 | |||
300 | 42,49 | |||
16.06.2025 | 16:18:16,231 | 149 | 42,45 | |
149 | 42,45 | |||
149 | 42,45 | |||
16.06.2025 | 16:18:01,276 | 383 | 42,45 | |
383 | 42,45 | |||
383 | 42,45 | |||
16.06.2025 | 16:15:36,889 | 154 | 42,44 | |
154 | 42,44 | |||
154 | 42,44 | |||
16.06.2025 | 16:11:26,071 | 20 | 42,45 | |
20 | 42,45 | |||
20 | 42,45 | |||
16.06.2025 | 16:10:57,424 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
16.06.2025 | 16:10:28,347 | 200 | 42,45 | |
200 | 42,45 | |||
200 | 42,45 | |||
16.06.2025 | 16:07:57,172 | 179 | 42,44 | |
179 | 42,44 | |||
13 | 42,44 | |||
166 | 42,44 | |||
16.06.2025 | 16:07:46,939 | 60 | 42,45 | |
60 | 42,45 | |||
60 | 42,45 | |||
16.06.2025 | 16:05:23,943 | 6 | 42,46 | |
6 | 42,46 | |||
6 | 42,46 | |||
16.06.2025 | 16:05:01,394 | 800 | 42,46 | |
800 | 42,46 | |||
800 | 42,46 | |||
16.06.2025 | 16:03:23,581 | 25 | 42,45 | |
25 | 42,45 | |||
25 | 42,45 | |||
16.06.2025 | 16:03:00,052 | 232 | 42,45 | |
232 | 42,45 | |||
232 | 42,45 | |||
16.06.2025 | 16:02:38,850 | 23 | 42,46 | |
23 | 42,46 | |||
23 | 42,46 | |||
16.06.2025 | 16:01:57,587 | 85 | 42,47 | |
85 | 42,47 | |||
85 | 42,47 | |||
16.06.2025 | 16:01:43,453 | 7 | 42,46 | |
7 | 42,46 | |||
7 | 42,46 | |||
16.06.2025 | 16:00:55,702 | 50 | 42,43 | |
50 | 42,43 | |||
50 | 42,43 | |||
16.06.2025 | 16:00:10,520 | 13 | 42,45 | |
13 | 42,45 | |||
13 | 42,45 | |||
16.06.2025 | 16:00:05,718 | 23 | 42,45 | |
23 | 42,45 | |||
9 | 42,45 | |||
14 | 42,45 | |||
16.06.2025 | 15:57:47,192 | 200 | 42,42 | |
70 | 42,42 | |||
200 | 42,42 | |||
130 | 42,42 | |||
16.06.2025 | 15:57:28,051 | 2 | 42,39 | |
2 | 42,39 | |||
2 | 42,39 | |||
16.06.2025 | 15:55:42,674 | 40 | 42,34 | |
40 | 42,34 | |||
40 | 42,34 | |||
16.06.2025 | 15:55:05,356 | 75 | 42,34 | |
75 | 42,34 | |||
75 | 42,34 | |||
16.06.2025 | 15:54:03,647 | 73 | 42,35 | |
73 | 42,35 | |||
73 | 42,35 | |||
16.06.2025 | 15:53:23,199 | 100 | 42,26 | |
100 | 42,26 | |||
100 | 42,26 | |||
16.06.2025 | 15:53:22,147 | 49 | 42,27 | |
49 | 42,27 | |||
49 | 42,27 | |||
16.06.2025 | 15:53:13,156 | 10 | 42,28 | |
10 | 42,28 | |||
10 | 42,28 | |||
16.06.2025 | 15:50:48,480 | 50 | 42,28 | |
50 | 42,28 | |||
50 | 42,28 | |||
16.06.2025 | 15:49:06,214 | 147 | 42,31 | |
147 | 42,31 | |||
147 | 42,31 | |||
16.06.2025 | 15:48:58,583 | 800 | 42,31 | |
800 | 42,31 | |||
800 | 42,31 | |||
16.06.2025 | 15:47:28,358 | 20 | 42,26 | |
20 | 42,26 | |||
20 | 42,26 | |||
16.06.2025 | 15:47:27,703 | 1 | 42,26 | |
1 | 42,26 | |||
1 | 42,26 | |||
16.06.2025 | 15:45:32,177 | 17 | 42,23 | |
17 | 42,23 | |||
17 | 42,23 | |||
16.06.2025 | 15:45:13,500 | 650 | 42,18 | |
650 | 42,18 | |||
650 | 42,18 | |||
16.06.2025 | 15:44:11,077 | 800 | 42,20 | |
800 | 42,20 | |||
800 | 42,20 | |||
16.06.2025 | 15:43:30,475 | 100 | 42,19 | |
100 | 42,19 | |||
100 | 42,19 | |||
16.06.2025 | 15:43:26,016 | 500 | 42,20 | |
500 | 42,20 | |||
500 | 42,20 | |||
16.06.2025 | 15:42:53,805 | 55 | 42,20 | |
55 | 42,20 | |||
55 | 42,20 | |||
16.06.2025 | 15:42:41,873 | 300 | 42,20 | |
300 | 42,20 | |||
300 | 42,20 | |||
16.06.2025 | 15:40:23,371 | 83 | 42,20 | |
83 | 42,20 | |||
83 | 42,20 | |||
16.06.2025 | 15:39:21,813 | 1 | 42,22 | |
1 | 42,22 | |||
1 | 42,22 | |||
16.06.2025 | 15:38:08,851 | 59 | 42,27 | |
59 | 42,27 | |||
59 | 42,27 | |||
16.06.2025 | 15:38:04,231 | 138 | 42,28 | |
138 | 42,28 | |||
138 | 42,28 | |||
16.06.2025 | 15:37:50,738 | 800 | 42,28 | |
800 | 42,28 | |||
800 | 42,28 | |||
16.06.2025 | 15:37:16,781 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
16.06.2025 | 15:32:59,128 | 1 | 42,27 | |
1 | 42,27 | |||
1 | 42,27 | |||
16.06.2025 | 15:32:26,533 | 2 | 42,28 | |
2 | 42,28 | |||
2 | 42,28 | |||
16.06.2025 | 15:31:54,331 | 1 | 42,28 | |
1 | 42,28 | |||
1 | 42,28 | |||
16.06.2025 | 15:31:42,568 | 800 | 42,27 | |
800 | 42,27 | |||
800 | 42,27 | |||
16.06.2025 | 15:31:34,702 | 12 | 42,28 | |
12 | 42,28 | |||
12 | 42,28 | |||
16.06.2025 | 15:31:09,538 | 400 | 42,27 | |
400 | 42,27 | |||
400 | 42,27 | |||
16.06.2025 | 15:30:45,789 | 26 | 42,23 | |
26 | 42,23 | |||
26 | 42,23 | |||
16.06.2025 | 15:28:26,104 | 130 | 42,19 | |
130 | 42,19 | |||
130 | 42,19 | |||
16.06.2025 | 15:27:54,979 | 10 | 42,20 | |
10 | 42,20 | |||
10 | 42,20 | |||
16.06.2025 | 15:27:34,460 | 42 | 42,20 | |
42 | 42,20 | |||
42 | 42,20 | |||
16.06.2025 | 15:24:09,968 | 335 | 42,27 | |
335 | 42,27 | |||
335 | 42,27 | |||
16.06.2025 | 15:24:00,792 | 800 | 42,27 | |
800 | 42,27 | |||
800 | 42,27 | |||
16.06.2025 | 15:23:00,733 | 120 | 42,25 | |
120 | 42,25 | |||
120 | 42,25 | |||
16.06.2025 | 15:20:30,262 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
16.06.2025 | 15:20:04,671 | 5 | 42,23 | |
5 | 42,23 | |||
5 | 42,23 | |||
16.06.2025 | 15:19:37,758 | 271 | 42,24 | |
271 | 42,24 | |||
271 | 42,24 | |||
16.06.2025 | 15:18:46,271 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
16.06.2025 | 15:16:23,155 | 70 | 42,23 | |
70 | 42,23 | |||
70 | 42,23 | |||
16.06.2025 | 15:11:30,093 | 200 | 42,19 | |
200 | 42,19 | |||
198 | 42,19 | |||
2 | 42,19 | |||
16.06.2025 | 15:10:51,828 | 800 | 42,21 | |
800 | 42,21 | |||
800 | 42,21 | |||
16.06.2025 | 15:09:22,528 | 462 | 42,23 | |
462 | 42,23 | |||
462 | 42,23 | |||
16.06.2025 | 15:07:51,015 | 74 | 42,20 | |
74 | 42,20 | |||
74 | 42,20 | |||
16.06.2025 | 15:06:50,287 | 2 | 42,18 | |
2 | 42,18 | |||
2 | 42,18 | |||
16.06.2025 | 15:06:44,173 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
16.06.2025 | 15:06:40,530 | 800 | 42,20 | |
800 | 42,20 | |||
800 | 42,20 | |||
16.06.2025 | 15:04:51,136 | 50 | 42,24 | |
50 | 42,24 | |||
50 | 42,24 | |||
16.06.2025 | 15:04:27,074 | 43 | 42,31 | |
43 | 42,31 | |||
43 | 42,31 | |||
16.06.2025 | 15:03:42,846 | 350 | 42,30 | |
350 | 42,30 | |||
350 | 42,30 | |||
16.06.2025 | 15:02:26,898 | 10 | 42,31 | |
10 | 42,31 | |||
10 | 42,31 | |||
16.06.2025 | 15:01:11,216 | 350 | 42,31 | |
350 | 42,31 | |||
350 | 42,31 | |||
16.06.2025 | 14:59:36,823 | 100 | 42,34 | |
100 | 42,34 | |||
100 | 42,34 | |||
16.06.2025 | 14:59:10,817 | 485 | 42,33 | |
485 | 42,33 | |||
485 | 42,33 | |||
16.06.2025 | 14:58:46,830 | 95 | 42,34 | |
95 | 42,34 | |||
95 | 42,34 | |||
16.06.2025 | 14:58:24,156 | 20 | 42,34 | |
20 | 42,34 | |||
20 | 42,34 | |||
16.06.2025 | 14:56:55,589 | 20 | 42,34 | |
20 | 42,34 | |||
20 | 42,34 | |||
16.06.2025 | 14:50:55,311 | 150 | 42,36 | |
150 | 42,36 | |||
150 | 42,36 | |||
16.06.2025 | 14:50:31,028 | 351 | 42,34 | |
351 | 42,34 | |||
351 | 42,34 | |||
16.06.2025 | 14:48:48,418 | 300 | 42,36 | |
300 | 42,36 | |||
300 | 42,36 | |||
16.06.2025 | 14:48:43,166 | 475 | 42,36 | |
475 | 42,36 | |||
475 | 42,36 | |||
16.06.2025 | 14:46:18,040 | 270 | 42,35 | |
270 | 42,35 | |||
270 | 42,35 | |||
16.06.2025 | 14:45:46,718 | 470 | 42,37 | |
470 | 42,37 | |||
470 | 42,37 | |||
16.06.2025 | 14:45:19,686 | 30 | 42,36 | |
30 | 42,36 | |||
30 | 42,36 | |||
16.06.2025 | 14:43:04,530 | 48 | 42,35 | |
48 | 42,35 | |||
48 | 42,35 | |||
16.06.2025 | 14:42:39,572 | 40 | 42,36 | |
40 | 42,36 | |||
40 | 42,36 | |||
16.06.2025 | 14:40:28,957 | 40 | 42,33 | |
40 | 42,33 | |||
40 | 42,33 | |||
16.06.2025 | 14:39:18,034 | 8 400 | 42,35 | |
8 400 | 42,35 | |||
8 400 | 42,35 | |||
16.06.2025 | 14:37:15,413 | 800 | 42,37 | |
800 | 42,37 | |||
800 | 42,37 | |||
16.06.2025 | 14:37:08,520 | 200 | 42,39 | |
200 | 42,39 | |||
200 | 42,39 | |||
16.06.2025 | 14:34:09,812 | 800 | 42,40 | |
800 | 42,40 | |||
800 | 42,40 | |||
16.06.2025 | 14:33:47,399 | 6 | 42,40 | |
6 | 42,40 | |||
6 | 42,40 | |||
16.06.2025 | 14:33:18,871 | 115 | 42,41 | |
115 | 42,41 | |||
115 | 42,41 | |||
16.06.2025 | 14:33:15,278 | 200 | 42,39 | |
200 | 42,39 | |||
200 | 42,39 | |||
16.06.2025 | 14:33:10,140 | 3 | 42,36 | |
3 | 42,36 | |||
3 | 42,36 | |||
16.06.2025 | 14:31:41,067 | 40 | 42,36 | |
40 | 42,36 | |||
40 | 42,36 | |||
16.06.2025 | 14:31:39,082 | 36 | 42,37 | |
36 | 42,37 | |||
24 | 42,37 | |||
12 | 42,37 | |||
16.06.2025 | 14:31:38,986 | 9 | 42,37 | |
9 | 42,37 | |||
9 | 42,37 | |||
16.06.2025 | 14:31:34,389 | 600 | 42,36 | |
600 | 42,36 | |||
600 | 42,36 | |||
16.06.2025 | 14:31:05,866 | 480 | 42,35 | |
480 | 42,35 | |||
480 | 42,35 | |||
16.06.2025 | 14:30:40,603 | 320 | 42,35 | |
320 | 42,35 | |||
320 | 42,35 | |||
16.06.2025 | 14:30:19,181 | 20 | 42,36 | |
20 | 42,36 | |||
20 | 42,36 | |||
16.06.2025 | 14:30:19,055 | 80 | 42,35 | |
80 | 42,35 | |||
80 | 42,35 | |||
16.06.2025 | 14:30:10,789 | 30 | 42,33 | |
30 | 42,33 | |||
30 | 42,33 | |||
16.06.2025 | 14:30:00,292 | 200 | 42,34 | |
100 | 42,34 | |||
200 | 42,34 | |||
100 | 42,34 | |||
16.06.2025 | 14:27:35,803 | 9 | 42,31 | |
9 | 42,31 | |||
9 | 42,31 | |||
16.06.2025 | 14:26:49,949 | 47 | 42,30 | |
47 | 42,30 | |||
47 | 42,30 | |||
16.06.2025 | 14:26:49,900 | 47 | 42,30 | |
47 | 42,30 | |||
47 | 42,30 | |||
16.06.2025 | 14:26:34,755 | 8 | 42,30 | |
8 | 42,30 | |||
8 | 42,30 | |||
16.06.2025 | 14:26:34,653 | 83 | 42,30 | |
83 | 42,30 | |||
83 | 42,30 | |||
16.06.2025 | 14:26:32,679 | 100 | 42,29 | |
100 | 42,29 | |||
100 | 42,29 | |||
16.06.2025 | 14:26:13,634 | 201 | 42,30 | |
201 | 42,30 | |||
201 | 42,30 | |||
16.06.2025 | 14:24:38,363 | 500 | 42,27 | |
500 | 42,27 | |||
500 | 42,27 | |||
16.06.2025 | 14:24:29,068 | 600 | 42,28 | |
600 | 42,28 | |||
600 | 42,28 | |||
16.06.2025 | 14:22:44,891 | 47 | 42,31 | |
47 | 42,31 | |||
47 | 42,31 | |||
16.06.2025 | 14:22:10,884 | 122 | 42,30 | |
63 | 42,30 | |||
122 | 42,30 | |||
59 | 42,30 | |||
16.06.2025 | 14:22:10,780 | 71 | 42,30 | |
71 | 42,30 | |||
71 | 42,30 | |||
16.06.2025 | 14:20:42,366 | 50 | 42,29 | |
50 | 42,29 | |||
50 | 42,29 | |||
16.06.2025 | 14:19:44,463 | 200 | 42,28 | |
200 | 42,28 | |||
200 | 42,28 | |||
16.06.2025 | 14:18:46,340 | 20 | 42,27 | |
20 | 42,27 | |||
20 | 42,27 | |||
16.06.2025 | 14:18:06,291 | 25 | 42,27 | |
25 | 42,27 | |||
25 | 42,27 | |||
16.06.2025 | 14:18:04,693 | 100 | 42,27 | |
100 | 42,27 | |||
100 | 42,27 | |||
16.06.2025 | 14:17:25,343 | 140 | 42,27 | |
140 | 42,27 | |||
140 | 42,27 | |||
16.06.2025 | 14:16:44,274 | 250 | 42,28 | |
250 | 42,28 | |||
250 | 42,28 | |||
16.06.2025 | 14:16:39,504 | 200 | 42,28 | |
200 | 42,28 | |||
200 | 42,28 | |||
16.06.2025 | 14:14:37,692 | 100 | 42,28 | |
100 | 42,28 | |||
100 | 42,28 | |||
16.06.2025 | 14:14:22,508 | 9 | 42,27 | |
9 | 42,27 | |||
9 | 42,27 | |||
16.06.2025 | 14:12:55,881 | 21 | 42,26 | |
21 | 42,26 | |||
21 | 42,26 | |||
16.06.2025 | 14:09:47,720 | 50 | 42,25 | |
50 | 42,25 | |||
50 | 42,25 | |||
16.06.2025 | 14:05:19,272 | 65 | 42,23 | |
65 | 42,23 | |||
65 | 42,23 | |||
16.06.2025 | 14:04:42,111 | 10 | 42,24 | |
10 | 42,24 | |||
10 | 42,24 | |||
16.06.2025 | 14:04:11,974 | 40 | 42,23 | |
40 | 42,23 | |||
40 | 42,23 | |||
16.06.2025 | 14:03:33,801 | 7 | 42,23 | |
7 | 42,23 | |||
7 | 42,23 | |||
16.06.2025 | 14:02:20,841 | 400 | 42,20 | |
400 | 42,20 | |||
400 | 42,20 | |||
16.06.2025 | 13:59:53,508 | 95 | 42,21 | |
95 | 42,21 | |||
95 | 42,21 | |||
16.06.2025 | 13:57:53,050 | 59 | 42,20 | |
59 | 42,20 | |||
59 | 42,20 | |||
16.06.2025 | 13:57:47,557 | 150 | 42,20 | |
150 | 42,20 | |||
150 | 42,20 | |||
16.06.2025 | 13:55:05,683 | 60 | 42,24 | |
60 | 42,24 | |||
60 | 42,24 | |||
16.06.2025 | 13:54:59,621 | 165 | 42,24 | |
165 | 42,24 | |||
165 | 42,24 | |||
16.06.2025 | 13:54:15,467 | 97 | 42,23 | |
97 | 42,23 | |||
97 | 42,23 | |||
16.06.2025 | 13:53:45,062 | 120 | 42,23 | |
120 | 42,23 | |||
120 | 42,23 | |||
16.06.2025 | 13:52:46,102 | 10 | 42,23 | |
10 | 42,23 | |||
10 | 42,23 | |||
16.06.2025 | 13:52:09,980 | 37 | 42,22 | |
37 | 42,22 | |||
37 | 42,22 | |||
16.06.2025 | 13:50:31,044 | 50 | 42,22 | |
50 | 42,22 | |||
50 | 42,22 | |||
16.06.2025 | 13:47:37,183 | 118 | 42,22 | |
118 | 42,22 | |||
118 | 42,22 | |||
16.06.2025 | 13:46:32,740 | 118 | 42,22 | |
118 | 42,22 | |||
118 | 42,22 | |||
16.06.2025 | 13:45:53,111 | 60 | 42,21 | |
60 | 42,21 | |||
60 | 42,21 | |||
16.06.2025 | 13:44:59,294 | 30 | 42,19 | |
30 | 42,19 | |||
30 | 42,19 | |||
16.06.2025 | 13:41:04,316 | 1 | 42,19 | |
1 | 42,19 | |||
1 | 42,19 | |||
16.06.2025 | 13:40:42,151 | 700 | 42,21 | |
700 | 42,21 | |||
700 | 42,21 | |||
16.06.2025 | 13:40:09,745 | 800 | 42,21 | |
800 | 42,21 | |||
800 | 42,21 | |||
16.06.2025 | 13:38:58,250 | 75 | 42,21 | |
75 | 42,21 | |||
75 | 42,21 | |||
16.06.2025 | 13:37:51,824 | 400 | 42,21 | |
400 | 42,21 | |||
400 | 42,21 | |||
16.06.2025 | 13:37:47,782 | 600 | 42,21 | |
600 | 42,21 | |||
600 | 42,21 | |||
16.06.2025 | 13:35:33,329 | 162 | 42,19 | |
162 | 42,19 | |||
162 | 42,19 | |||
16.06.2025 | 13:30:10,589 | 100 | 42,18 | |
100 | 42,18 | |||
100 | 42,18 | |||
16.06.2025 | 13:28:07,362 | 400 | 42,18 | |
400 | 42,18 | |||
400 | 42,18 | |||
16.06.2025 | 13:27:51,128 | 23 | 42,20 | |
23 | 42,20 | |||
23 | 42,20 | |||
16.06.2025 | 13:25:50,765 | 1 | 42,22 | |
1 | 42,22 | |||
1 | 42,22 | |||
16.06.2025 | 13:25:13,721 | 50 | 42,22 | |
50 | 42,22 | |||
50 | 42,22 | |||
16.06.2025 | 13:24:02,252 | 210 | 42,21 | |
210 | 42,21 | |||
210 | 42,21 | |||
16.06.2025 | 13:20:53,424 | 100 | 42,21 | |
100 | 42,21 | |||
100 | 42,21 | |||
16.06.2025 | 13:18:02,799 | 50 | 42,19 | |
50 | 42,19 | |||
50 | 42,19 | |||
16.06.2025 | 13:14:50,945 | 12 | 42,17 | |
12 | 42,17 | |||
12 | 42,17 | |||
16.06.2025 | 13:14:23,579 | 19 | 42,18 | |
19 | 42,18 | |||
19 | 42,18 | |||
16.06.2025 | 13:05:57,796 | 30 | 42,23 | |
30 | 42,23 | |||
30 | 42,23 | |||
16.06.2025 | 13:05:39,998 | 3 | 42,22 | |
3 | 42,22 | |||
3 | 42,22 | |||
16.06.2025 | 13:01:00,206 | 20 | 42,33 | |
12 | 42,33 | |||
8 | 42,33 | |||
20 | 42,33 | |||
16.06.2025 | 12:57:29,039 | 10 | 42,23 | |
10 | 42,23 | |||
10 | 42,23 | |||
16.06.2025 | 12:55:18,033 | 24 | 42,19 | |
24 | 42,19 | |||
24 | 42,19 | |||
16.06.2025 | 12:54:35,049 | 30 | 42,19 | |
30 | 42,19 | |||
30 | 42,19 | |||
16.06.2025 | 12:54:31,888 | 1 | 42,19 | |
1 | 42,19 | |||
1 | 42,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00