Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
2518
105,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:09:12,521 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:12,422 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:09:11,226 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:11,114 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:11,011 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:10,609 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:10,307 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:09:09,603 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:09:09,301 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:09:08,697 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:09:08,296 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:09:07,894 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:09:06,586 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 09:09:06,486 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:06,281 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:05,863 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:00,250 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 09:08:48,885 | 14 | 105,7751 | |
| 14 | 105,7751 | |||
| 14 | 105,7751 | |||
| 14.08.2025 | 09:08:44,263 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:43,858 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:43,337 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:43,255 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:42,955 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:42,755 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:40,945 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:40,338 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:39,794 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:39,738 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:39,134 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:38,531 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:38,328 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:37,924 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:35,811 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:33,900 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:33,701 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:18,709 | 19 | 105,7551 | |
| 19 | 105,7551 | |||
| 19 | 105,7551 | |||
| 14.08.2025 | 09:08:11,865 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:10,661 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:10,341 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:10,257 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:09,655 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:09,051 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:08,757 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:08:08,609 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:08,448 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:08,146 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:07,239 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:07,138 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:06,636 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:08:06,537 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:06,237 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:05,834 | 5 | 105,7999 | |
| 5 | 105,7999 | |||
| 5 | 105,7999 | |||
| 14.08.2025 | 09:08:05,485 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:05,431 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:05,231 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:05,170 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:08:05,128 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:07:50,421 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:07:49,083 | 94 | 105,7999 | |
| 94 | 105,7999 | |||
| 94 | 105,7999 | |||
| 14.08.2025 | 09:07:48,741 | 14 | 105,7751 | |
| 14 | 105,7751 | |||
| 14 | 105,7751 | |||
| 14.08.2025 | 09:07:45,320 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:07:45,223 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:07:45,114 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 09:07:44,814 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:07:44,408 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:07:44,108 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:07:43,601 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:07:43,233 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:07:42,899 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:07:41,969 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:07:41,793 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:40,785 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:07:40,181 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:39,982 | 4 | 105,7601 | |
| 4 | 105,7601 | |||
| 4 | 105,7601 | |||
| 14.08.2025 | 09:07:38,874 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:38,501 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:07:38,269 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:37,366 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:37,166 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:35,758 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:33,646 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:33,344 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:30,124 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:19,352 | 17 | 105,7651 | |
| 17 | 105,7651 | |||
| 17 | 105,7651 | |||
| 14.08.2025 | 09:07:13,315 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:12,212 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:12,080 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:11,203 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:11,002 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:10,870 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:10,800 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:10,702 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:10,367 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:10,299 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:10,200 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:09,696 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:09,495 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:09,395 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:09,091 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:07,282 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:05,370 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:05,076 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:07:04,468 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:04,066 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:03,750 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:03,665 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:07:03,257 | 1 | 105,7601 | |
| 1 | 105,7601 | |||
| 1 | 105,7601 | |||
| 14.08.2025 | 09:06:56,743 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 09:06:49,981 | 12 | 105,7751 | |
| 12 | 105,7751 | |||
| 12 | 105,7751 | |||
| 14.08.2025 | 09:06:42,737 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:06:42,233 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:06:41,931 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:06:41,388 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:06:41,331 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:06:41,128 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:06:40,220 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:06:39,719 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:06:39,012 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:06:38,413 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:06:36,700 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:06:35,896 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:06:35,779 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:06:34,588 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:06:33,686 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:06:33,280 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:06:19,799 | 16 | 105,7651 | |
| 16 | 105,7651 | |||
| 16 | 105,7651 | |||
| 14.08.2025 | 09:06:12,756 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:12,553 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:11,949 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:10,749 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:10,237 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:08,930 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:08,831 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:07,548 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:07,523 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:07,120 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:06,820 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:06,519 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:06,216 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:06,117 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:05,714 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:05,311 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:05,010 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:04,608 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:03,906 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:03,706 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:06:03,306 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:51,131 | 16 | 105,7501 | |
| 16 | 105,7501 | |||
| 16 | 105,7501 | |||
| 14.08.2025 | 09:05:45,496 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:44,690 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 14.08.2025 | 09:05:44,389 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:43,954 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:43,887 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 14.08.2025 | 09:05:43,485 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:42,984 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:42,783 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:42,278 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:41,885 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:41,845 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:41,782 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:41,173 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:40,970 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:40,870 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:40,770 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:39,865 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:39,364 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:39,262 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:37,551 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:34,544 | 1 | 105,7351 | |
| 1 | 105,7351 | |||
| 1 | 105,7351 | |||
| 14.08.2025 | 09:05:21,357 | 18 | 105,7301 | |
| 18 | 105,7301 | |||
| 18 | 105,7301 | |||
| 14.08.2025 | 09:05:17,632 | 10 | 105,7599 | |
| 10 | 105,7599 | |||
| 10 | 105,7599 | |||
| 14.08.2025 | 09:05:11,088 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:10,984 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:10,785 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:10,284 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:10,181 | 3 | 105,7649 | |
| 3 | 105,7649 | |||
| 3 | 105,7649 | |||
| 14.08.2025 | 09:05:09,982 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:09,375 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:09,278 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:09,076 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:08,574 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:08,372 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:07,566 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:06,864 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:06,764 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:06,294 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:06,160 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:05,959 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:05,255 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:05,053 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:04,853 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:04,625 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:03,260 | 7 | 105,7251 | |
| 7 | 105,7251 | |||
| 7 | 105,7251 | |||
| 14.08.2025 | 09:05:03,118 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:02,541 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:05:01,911 | 4 | 105,7649 | |
| 4 | 105,7649 | |||
| 4 | 105,7649 | |||
| 14.08.2025 | 09:05:01,853 | 9 | 105,7649 | |
| 9 | 105,7649 | |||
| 9 | 105,7649 | |||
| 14.08.2025 | 09:05:01,621 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:04:51,273 | 15 | 105,7251 | |
| 15 | 105,7251 | |||
| 15 | 105,7251 | |||
| 14.08.2025 | 09:04:46,040 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:04:44,730 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:04:44,531 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:04:43,321 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:43,269 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:43,219 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:43,116 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:42,715 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:42,244 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:42,166 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:42,112 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:41,911 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:41,711 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 14.08.2025 | 09:04:40,904 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:04:39,599 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 14.08.2025 | 09:04:38,692 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:04:36,983 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 14.08.2025 | 09:04:35,590 | 23 | 105,7251 | |
| 23 | 105,7251 | |||
| 23 | 105,7251 | |||
| 14.08.2025 | 09:04:20,288 | 123 | 105,7251 | |
| 123 | 105,7251 | |||
| 123 | 105,7251 | |||
| 14.08.2025 | 09:04:18,678 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 14.08.2025 | 09:04:16,768 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 14.08.2025 | 09:04:14,049 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 14.08.2025 | 09:04:13,948 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 14.08.2025 | 09:04:13,849 | 2 | 105,7599 | |
| 2 | 105,7599 | |||
| 2 | 105,7599 | |||
| 14.08.2025 | 09:04:13,546 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 14.08.2025 | 09:04:11,434 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 14.08.2025 | 09:04:07,259 | 254 | 105,7707 | |
| 2 | 105,7707 | |||
| 215 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 6 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 15 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 3 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 5 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 5 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 3 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 2 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 4 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 21 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 3 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 2 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 3 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 32 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 1 | 105,7707 | |||
| 4 | 105,7707 | |||
| 5 | 105,7707 | |||
| 4 | 105,7707 | |||
| 10 | 105,7707 | |||
| 1 | 105,7707 | |||
| 14.08.2025 | 08:49:58,191 | 10 | 105,7415 | |
| 10 | 105,7415 | |||
| 10 | 105,7415 | |||
| 14.08.2025 | 08:48:36,679 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 14.08.2025 | 08:47:41,543 | 19 | 105,5838 | |
| 19 | 105,5838 | |||
| 19 | 105,5838 | |||
| 14.08.2025 | 08:45:25,320 | 1 | 105,677 | |
| 1 | 105,677 | |||
| 1 | 105,677 | |||
| 14.08.2025 | 08:44:34,614 | 1 | 105,6865 | |
| 1 | 105,6865 | |||
| 1 | 105,6865 | |||
| 14.08.2025 | 08:44:29,991 | 2 | 105,6874 | |
| 2 | 105,6874 | |||
| 2 | 105,6874 | |||
| 14.08.2025 | 08:43:58,893 | 57 | 105,6851 | |
| 7 | 105,6851 | |||
| 50 | 105,6851 | |||
| 57 | 105,6851 | |||
| 14.08.2025 | 08:43:46,704 | 27 | 105,5504 | |
| 27 | 105,5504 | |||
| 27 | 105,5504 | |||
| 14.08.2025 | 08:43:39,268 | 1 | 105,6729 | |
| 1 | 105,6729 | |||
| 1 | 105,6729 | |||
| 14.08.2025 | 08:43:38,666 | 1 | 105,5567 | |
| 1 | 105,5567 | |||
| 1 | 105,5567 | |||
| 14.08.2025 | 08:43:20,850 | 4 | 105,559 | |
| 4 | 105,559 | |||
| 4 | 105,559 | |||
| 14.08.2025 | 08:43:07,672 | 3 | 105,6788 | |
| 3 | 105,6788 | |||
| 3 | 105,6788 | |||
| 14.08.2025 | 08:42:45,930 | 2 | 105,6919 | |
| 2 | 105,6919 | |||
| 2 | 105,6919 | |||
| 14.08.2025 | 08:42:35,569 | 1 | 105,6856 | |
| 1 | 105,6856 | |||
| 1 | 105,6856 | |||
| 14.08.2025 | 08:41:20,315 | 5 | 105,6756 | |
| 5 | 105,6756 | |||
| 5 | 105,6756 | |||
| 14.08.2025 | 08:41:16,469 | 2 | 105,6774 | |
| 2 | 105,6774 | |||
| 2 | 105,6774 | |||
| 14.08.2025 | 08:40:45,192 | 1 | 105,663 | |
| 1 | 105,663 | |||
| 1 | 105,663 | |||
| 14.08.2025 | 08:39:22,477 | 1 | 105,6514 | |
| 1 | 105,6514 | |||
| 1 | 105,6514 | |||
| 14.08.2025 | 08:37:48,994 | 3 | 105,5278 | |
| 3 | 105,5278 | |||
| 3 | 105,5278 | |||
| 14.08.2025 | 08:37:41,747 | 5 | 105,6388 | |
| 5 | 105,6388 | |||
| 5 | 105,6388 | |||
| 14.08.2025 | 08:37:21,728 | 1 | 105,6268 | |
| 1 | 105,6268 | |||
| 1 | 105,6268 | |||
| 14.08.2025 | 08:37:12,817 | 200 | 105,6309 | |
| 200 | 105,6309 | |||
| 200 | 105,6309 | |||
| 14.08.2025 | 08:36:43,482 | 20 | 105,6318 | |
| 20 | 105,6318 | |||
| 20 | 105,6318 | |||
| 14.08.2025 | 08:36:23,047 | 2 | 105,6252 | |
| 2 | 105,6252 | |||
| 2 | 105,6252 | |||
| 14.08.2025 | 08:35:26,292 | 1 | 105,6308 | |
| 1 | 105,6308 | |||
| 1 | 105,6308 | |||
| 14.08.2025 | 08:35:19,049 | 3 | 105,5219 | |
| 3 | 105,5219 | |||
| 3 | 105,5219 | |||
| 14.08.2025 | 08:34:59,121 | 6 | 105,5214 | |
| 6 | 105,5214 | |||
| 6 | 105,5214 | |||
| 14.08.2025 | 08:34:55,800 | 3 | 105,6376 | |
| 3 | 105,6376 | |||
| 3 | 105,6376 | |||
| 14.08.2025 | 08:34:41,209 | 1 | 105,6394 | |
| 1 | 105,6394 | |||
| 1 | 105,6394 | |||
| 14.08.2025 | 08:34:14,148 | 44 | 105,6428 | |
| 44 | 105,6428 | |||
| 44 | 105,6428 | |||
| 14.08.2025 | 08:33:34,498 | 3 | 105,6458 | |
| 3 | 105,6458 | |||
| 3 | 105,6458 | |||
| 14.08.2025 | 08:33:06,022 | 1 | 105,6605 | |
| 1 | 105,6605 | |||
| 1 | 105,6605 | |||
| 14.08.2025 | 08:32:46,189 | 1 | 105,6675 | |
| 1 | 105,6675 | |||
| 1 | 105,6675 | |||
| 14.08.2025 | 08:32:17,905 | 2 | 105,6693 | |
| 2 | 105,6693 | |||
| 2 | 105,6693 | |||
| 14.08.2025 | 08:32:17,604 | 53 | 105,5549 | |
| 53 | 105,5549 | |||
| 53 | 105,5549 | |||
| 14.08.2025 | 08:32:00,291 | 1 | 105,6661 | |
| 1 | 105,6661 | |||
| 1 | 105,6661 | |||
| 14.08.2025 | 08:31:46,194 | 1 | 105,6654 | |
| 1 | 105,6654 | |||
| 1 | 105,6654 | |||
| 14.08.2025 | 08:31:42,668 | 1 | 105,6591 | |
| 1 | 105,6591 | |||
| 1 | 105,6591 | |||
| 14.08.2025 | 08:31:42,470 | 1 | 105,6591 | |
| 1 | 105,6591 | |||
| 1 | 105,6591 | |||
| 14.08.2025 | 08:31:32,612 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 14.08.2025 | 08:31:05,629 | 27 | 105,6413 | |
| 27 | 105,6413 | |||
| 27 | 105,6413 | |||
| 14.08.2025 | 08:30:07,663 | 1 | 105,5006 | |
| 1 | 105,5006 | |||
| 1 | 105,5006 | |||
| 14.08.2025 | 08:29:46,126 | 56 | 105,6232 | |
| 56 | 105,6232 | |||
| 56 | 105,6232 | |||
| 14.08.2025 | 08:28:27,448 | 2 | 105,6223 | |
| 2 | 105,6223 | |||
| 2 | 105,6223 | |||
| 14.08.2025 | 08:28:17,684 | 1 | 105,6336 | |
| 1 | 105,6336 | |||
| 1 | 105,6336 | |||
| 14.08.2025 | 08:27:49,912 | 3 | 105,5192 | |
| 3 | 105,5192 | |||
| 3 | 105,5192 | |||
| 14.08.2025 | 08:27:27,671 | 3 | 105,6406 | |
| 3 | 105,6406 | |||
| 3 | 105,6406 | |||
| 14.08.2025 | 08:27:24,552 | 1 | 105,6397 | |
| 1 | 105,6397 | |||
| 1 | 105,6397 | |||
| 14.08.2025 | 08:25:18,157 | 1 | 105,6386 | |
| 1 | 105,6386 | |||
| 1 | 105,6386 | |||
| 14.08.2025 | 08:24:52,596 | 1 | 105,6268 | |
| 1 | 105,6268 | |||
| 1 | 105,6268 | |||
| 14.08.2025 | 08:24:44,746 | 10 | 105,6268 | |
| 10 | 105,6268 | |||
| 10 | 105,6268 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:49:05
Letzte Aktualisierung:
14.08.2025 @ 12:49:05