Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
888
129,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:32:49,790 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 12.05.2025 | 16:32:41,724 | 40 | 128,08 | |
| 40 | 128,08 | |||
| 40 | 128,08 | |||
| 12.05.2025 | 16:31:06,498 | 20 | 128,00 | |
| 4 | 128,00 | |||
| 20 | 128,00 | |||
| 16 | 128,00 | |||
| 12.05.2025 | 16:29:17,085 | 40 | 128,14 | |
| 40 | 128,14 | |||
| 40 | 128,14 | |||
| 12.05.2025 | 16:27:59,656 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 12.05.2025 | 16:26:42,683 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 12.05.2025 | 16:24:34,913 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 12.05.2025 | 16:21:35,377 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 12.05.2025 | 16:21:32,999 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 12.05.2025 | 16:20:55,913 | 25 | 128,68 | |
| 25 | 128,68 | |||
| 25 | 128,68 | |||
| 12.05.2025 | 16:17:27,400 | 12 | 128,74 | |
| 12 | 128,74 | |||
| 12 | 128,74 | |||
| 12.05.2025 | 16:16:18,774 | 49 | 128,76 | |
| 49 | 128,76 | |||
| 49 | 128,76 | |||
| 12.05.2025 | 16:15:35,219 | 77 | 128,82 | |
| 77 | 128,82 | |||
| 77 | 128,82 | |||
| 12.05.2025 | 16:15:31,426 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 16:14:53,153 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 12.05.2025 | 16:09:25,017 | 400 | 128,54 | |
| 400 | 128,54 | |||
| 400 | 128,54 | |||
| 12.05.2025 | 16:09:11,217 | 1 600 | 128,54 | |
| 1 600 | 128,54 | |||
| 1 600 | 128,54 | |||
| 12.05.2025 | 16:08:35,569 | 270 | 128,58 | |
| 270 | 128,58 | |||
| 270 | 128,58 | |||
| 12.05.2025 | 16:06:43,940 | 48 | 128,56 | |
| 48 | 128,56 | |||
| 48 | 128,56 | |||
| 12.05.2025 | 16:05:41,874 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 12.05.2025 | 16:05:23,333 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 12.05.2025 | 16:02:36,322 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 12.05.2025 | 16:01:29,632 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 12.05.2025 | 16:00:01,178 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 12.05.2025 | 15:59:00,614 | 70 | 128,50 | |
| 70 | 128,50 | |||
| 70 | 128,50 | |||
| 12.05.2025 | 15:58:46,239 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 12.05.2025 | 15:58:19,226 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 12.05.2025 | 15:58:12,101 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 12.05.2025 | 15:57:59,935 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 12.05.2025 | 15:57:54,101 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 12.05.2025 | 15:57:53,395 | 28 | 128,56 | |
| 28 | 128,56 | |||
| 28 | 128,56 | |||
| 12.05.2025 | 15:57:42,329 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 12.05.2025 | 15:57:41,030 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 12.05.2025 | 15:57:16,330 | 7 | 128,54 | |
| 7 | 128,54 | |||
| 7 | 128,54 | |||
| 12.05.2025 | 15:57:05,403 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 12.05.2025 | 15:56:50,648 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 12.05.2025 | 15:56:38,651 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 12.05.2025 | 15:56:37,942 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 12.05.2025 | 15:55:16,941 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 12.05.2025 | 15:55:03,894 | 46 | 128,76 | |
| 46 | 128,76 | |||
| 46 | 128,76 | |||
| 12.05.2025 | 15:54:30,988 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 15:54:28,040 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 12.05.2025 | 15:54:19,654 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 12.05.2025 | 15:53:36,468 | 18 | 128,70 | |
| 18 | 128,70 | |||
| 18 | 128,70 | |||
| 12.05.2025 | 15:53:17,726 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 12.05.2025 | 15:51:51,473 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 12.05.2025 | 15:50:50,683 | 34 | 128,46 | |
| 34 | 128,46 | |||
| 34 | 128,46 | |||
| 12.05.2025 | 15:49:45,284 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 12.05.2025 | 15:48:50,180 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 12.05.2025 | 15:48:33,339 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 12.05.2025 | 15:48:09,066 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 12.05.2025 | 15:47:41,161 | 45 | 128,18 | |
| 45 | 128,18 | |||
| 45 | 128,18 | |||
| 12.05.2025 | 15:46:43,370 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 12.05.2025 | 15:46:10,877 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 12.05.2025 | 15:46:10,001 | 80 | 128,32 | |
| 80 | 128,32 | |||
| 80 | 128,32 | |||
| 12.05.2025 | 15:46:07,053 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 12.05.2025 | 15:46:05,944 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 12.05.2025 | 15:43:44,223 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 12.05.2025 | 15:43:31,835 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 12.05.2025 | 15:42:16,399 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 12.05.2025 | 15:41:35,417 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 12.05.2025 | 15:41:24,004 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 12.05.2025 | 15:40:48,997 | 10 | 128,08 | |
| 10 | 128,08 | |||
| 10 | 128,08 | |||
| 12.05.2025 | 15:38:40,910 | 400 | 128,20 | |
| 400 | 128,20 | |||
| 400 | 128,20 | |||
| 12.05.2025 | 15:38:29,441 | 113 | 128,26 | |
| 113 | 128,26 | |||
| 113 | 128,26 | |||
| 12.05.2025 | 15:38:25,721 | 18 | 128,22 | |
| 18 | 128,22 | |||
| 18 | 128,22 | |||
| 12.05.2025 | 15:38:05,630 | 9 | 128,28 | |
| 9 | 128,28 | |||
| 9 | 128,28 | |||
| 12.05.2025 | 15:37:15,308 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 12.05.2025 | 15:36:27,871 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 12.05.2025 | 15:34:06,989 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 12.05.2025 | 15:32:31,735 | 161 | 128,34 | |
| 161 | 128,34 | |||
| 161 | 128,34 | |||
| 12.05.2025 | 15:32:31,664 | 250 | 128,34 | |
| 250 | 128,34 | |||
| 250 | 128,34 | |||
| 12.05.2025 | 15:31:19,899 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 12.05.2025 | 15:31:16,905 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 12.05.2025 | 15:31:16,853 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 12.05.2025 | 15:30:42,144 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 15:29:23,598 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 12.05.2025 | 15:28:55,004 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 15:27:38,121 | 150 | 129,34 | |
| 150 | 129,34 | |||
| 150 | 129,34 | |||
| 12.05.2025 | 15:26:28,725 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 12.05.2025 | 15:23:57,420 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 12.05.2025 | 15:23:41,395 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 12.05.2025 | 15:23:26,587 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 12.05.2025 | 15:22:03,514 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 12.05.2025 | 15:21:39,904 | 150 | 129,32 | |
| 150 | 129,32 | |||
| 150 | 129,32 | |||
| 12.05.2025 | 15:20:59,516 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 15:20:42,861 | 30 | 129,32 | |
| 30 | 129,32 | |||
| 30 | 129,32 | |||
| 12.05.2025 | 15:19:04,851 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 12.05.2025 | 15:18:29,104 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 12.05.2025 | 15:13:58,414 | 78 | 129,54 | |
| 78 | 129,54 | |||
| 78 | 129,54 | |||
| 12.05.2025 | 15:13:43,329 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 12.05.2025 | 15:12:49,543 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 12.05.2025 | 15:11:25,414 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 12.05.2025 | 15:11:13,249 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 12.05.2025 | 15:09:32,168 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 12.05.2025 | 15:09:30,386 | 60 | 129,48 | |
| 60 | 129,48 | |||
| 60 | 129,48 | |||
| 12.05.2025 | 15:09:02,773 | 26 | 129,52 | |
| 26 | 129,52 | |||
| 26 | 129,52 | |||
| 12.05.2025 | 15:08:03,611 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 15:07:45,944 | 125 | 129,50 | |
| 125 | 129,50 | |||
| 125 | 129,50 | |||
| 12.05.2025 | 15:06:53,813 | 39 | 129,52 | |
| 39 | 129,52 | |||
| 39 | 129,52 | |||
| 12.05.2025 | 15:03:53,071 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 12.05.2025 | 15:03:13,428 | 16 | 129,62 | |
| 16 | 129,62 | |||
| 16 | 129,62 | |||
| 12.05.2025 | 15:02:02,020 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 15:01:09,752 | 38 | 129,72 | |
| 38 | 129,72 | |||
| 38 | 129,72 | |||
| 12.05.2025 | 14:59:59,280 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 12.05.2025 | 14:59:51,047 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 12.05.2025 | 14:59:10,920 | 35 | 129,64 | |
| 35 | 129,64 | |||
| 35 | 129,64 | |||
| 12.05.2025 | 14:58:39,677 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 12.05.2025 | 14:58:11,114 | 18 | 129,64 | |
| 18 | 129,64 | |||
| 18 | 129,64 | |||
| 12.05.2025 | 14:55:52,120 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 12.05.2025 | 14:55:35,554 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 12.05.2025 | 14:55:12,410 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 12.05.2025 | 14:52:46,552 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 14:50:38,343 | 6 | 129,54 | |
| 6 | 129,54 | |||
| 6 | 129,54 | |||
| 12.05.2025 | 14:49:16,595 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 12.05.2025 | 14:48:43,771 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 12.05.2025 | 14:48:33,680 | 115 | 129,54 | |
| 115 | 129,54 | |||
| 115 | 129,54 | |||
| 12.05.2025 | 14:48:30,596 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 14:47:02,919 | 89 | 129,50 | |
| 12 | 129,50 | |||
| 89 | 129,50 | |||
| 77 | 129,50 | |||
| 12.05.2025 | 14:45:02,240 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 12.05.2025 | 14:44:15,344 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 12.05.2025 | 14:41:19,037 | 38 | 129,64 | |
| 38 | 129,64 | |||
| 38 | 129,64 | |||
| 12.05.2025 | 14:40:44,832 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 12.05.2025 | 14:40:23,670 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 12.05.2025 | 14:37:51,928 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 12.05.2025 | 14:37:24,964 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 12.05.2025 | 14:35:11,952 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 12.05.2025 | 14:33:43,313 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 12.05.2025 | 14:33:03,560 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 12.05.2025 | 14:32:23,835 | 49 | 129,84 | |
| 49 | 129,84 | |||
| 49 | 129,84 | |||
| 12.05.2025 | 14:29:45,197 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 12.05.2025 | 14:29:41,676 | 153 | 129,92 | |
| 153 | 129,92 | |||
| 153 | 129,92 | |||
| 12.05.2025 | 14:26:16,694 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 14:26:03,068 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 12.05.2025 | 14:25:51,440 | 70 | 129,86 | |
| 70 | 129,86 | |||
| 70 | 129,86 | |||
| 12.05.2025 | 14:25:32,015 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 12.05.2025 | 14:24:22,498 | 31 | 129,90 | |
| 31 | 129,90 | |||
| 31 | 129,90 | |||
| 12.05.2025 | 14:22:07,227 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 12.05.2025 | 14:19:51,977 | 17 | 129,78 | |
| 17 | 129,78 | |||
| 17 | 129,78 | |||
| 12.05.2025 | 14:18:56,838 | 193 | 129,74 | |
| 193 | 129,74 | |||
| 193 | 129,74 | |||
| 12.05.2025 | 14:18:25,586 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 12.05.2025 | 14:18:21,028 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 12.05.2025 | 14:18:16,615 | 6 | 129,76 | |
| 6 | 129,76 | |||
| 6 | 129,76 | |||
| 12.05.2025 | 14:17:52,802 | 150 | 129,76 | |
| 150 | 129,76 | |||
| 150 | 129,76 | |||
| 12.05.2025 | 14:15:45,539 | 43 | 129,74 | |
| 43 | 129,74 | |||
| 43 | 129,74 | |||
| 12.05.2025 | 14:13:37,056 | 11 | 129,66 | |
| 11 | 129,66 | |||
| 11 | 129,66 | |||
| 12.05.2025 | 14:11:21,230 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 14:11:06,443 | 7 | 129,72 | |
| 7 | 129,72 | |||
| 7 | 129,72 | |||
| 12.05.2025 | 14:08:41,145 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 12.05.2025 | 14:08:02,358 | 70 | 129,66 | |
| 70 | 129,66 | |||
| 70 | 129,66 | |||
| 12.05.2025 | 14:06:12,468 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 14:05:25,122 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 12.05.2025 | 14:03:57,016 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 12.05.2025 | 14:02:06,064 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 12.05.2025 | 13:57:09,225 | 25 | 129,52 | |
| 25 | 129,52 | |||
| 25 | 129,52 | |||
| 12.05.2025 | 13:56:58,179 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 12.05.2025 | 13:56:39,155 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 12.05.2025 | 13:56:26,981 | 15 | 129,52 | |
| 15 | 129,52 | |||
| 15 | 129,52 | |||
| 12.05.2025 | 13:56:15,041 | 50 | 129,52 | |
| 50 | 129,52 | |||
| 50 | 129,52 | |||
| 12.05.2025 | 13:52:06,360 | 84 | 129,58 | |
| 84 | 129,58 | |||
| 84 | 129,58 | |||
| 12.05.2025 | 13:51:39,309 | 154 | 129,62 | |
| 154 | 129,62 | |||
| 154 | 129,62 | |||
| 12.05.2025 | 13:49:22,351 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 12.05.2025 | 13:46:28,677 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 12.05.2025 | 13:46:27,032 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 12.05.2025 | 13:44:12,530 | 169 | 129,66 | |
| 25 | 129,66 | |||
| 144 | 129,66 | |||
| 169 | 129,66 | |||
| 12.05.2025 | 13:42:34,453 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 12.05.2025 | 13:39:21,332 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 12.05.2025 | 13:37:39,605 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 12.05.2025 | 13:37:18,589 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 12.05.2025 | 13:36:57,145 | 14 | 129,76 | |
| 14 | 129,76 | |||
| 14 | 129,76 | |||
| 12.05.2025 | 13:34:48,589 | 18 | 129,80 | |
| 18 | 129,80 | |||
| 18 | 129,80 | |||
| 12.05.2025 | 13:34:37,139 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 12.05.2025 | 13:34:10,366 | 53 | 129,76 | |
| 53 | 129,76 | |||
| 53 | 129,76 | |||
| 12.05.2025 | 13:33:14,367 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 12.05.2025 | 13:31:27,498 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 12.05.2025 | 13:29:03,403 | 50 | 129,88 | |
| 50 | 129,88 | |||
| 50 | 129,88 | |||
| 12.05.2025 | 13:28:16,305 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 12.05.2025 | 13:27:51,714 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 12.05.2025 | 13:27:45,817 | 24 | 129,92 | |
| 24 | 129,92 | |||
| 24 | 129,92 | |||
| 12.05.2025 | 13:27:33,073 | 19 | 129,90 | |
| 19 | 129,90 | |||
| 19 | 129,90 | |||
| 12.05.2025 | 13:27:16,465 | 7 | 129,88 | |
| 7 | 129,88 | |||
| 7 | 129,88 | |||
| 12.05.2025 | 13:26:21,778 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 12.05.2025 | 13:24:05,267 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 12.05.2025 | 13:23:57,762 | 6 | 129,84 | |
| 6 | 129,84 | |||
| 6 | 129,84 | |||
| 12.05.2025 | 13:23:38,017 | 30 | 129,82 | |
| 30 | 129,82 | |||
| 30 | 129,82 | |||
| 12.05.2025 | 13:23:15,528 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 13:23:02,301 | 100 | 129,82 | |
| 87 | 129,82 | |||
| 100 | 129,82 | |||
| 13 | 129,82 | |||
| 12.05.2025 | 13:22:27,645 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 12.05.2025 | 13:20:02,310 | 40 | 129,82 | |
| 40 | 129,82 | |||
| 40 | 129,82 | |||
| 12.05.2025 | 13:18:58,471 | 38 | 129,88 | |
| 38 | 129,88 | |||
| 38 | 129,88 | |||
| 12.05.2025 | 13:18:30,408 | 50 | 129,84 | |
| 50 | 129,84 | |||
| 50 | 129,84 | |||
| 12.05.2025 | 13:17:22,726 | 13 | 129,94 | |
| 13 | 129,94 | |||
| 13 | 129,94 | |||
| 12.05.2025 | 13:17:21,066 | 116 | 129,90 | |
| 116 | 129,90 | |||
| 116 | 129,90 | |||
| 12.05.2025 | 13:15:24,279 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 12.05.2025 | 13:14:59,214 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 12.05.2025 | 13:12:48,348 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 12.05.2025 | 13:12:23,922 | 13 | 130,14 | |
| 13 | 130,14 | |||
| 13 | 130,14 | |||
| 12.05.2025 | 13:12:22,584 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 12.05.2025 | 13:09:15,121 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 12.05.2025 | 13:08:07,181 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 12.05.2025 | 13:07:47,415 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 12.05.2025 | 13:07:33,498 | 5 | 130,34 | |
| 5 | 130,34 | |||
| 5 | 130,34 | |||
| 12.05.2025 | 13:05:58,239 | 26 | 130,34 | |
| 26 | 130,34 | |||
| 26 | 130,34 | |||
| 12.05.2025 | 13:05:44,097 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 12.05.2025 | 13:04:02,361 | 75 | 130,20 | |
| 75 | 130,20 | |||
| 75 | 130,20 | |||
| 12.05.2025 | 13:02:46,400 | 18 | 130,38 | |
| 18 | 130,38 | |||
| 18 | 130,38 | |||
| 12.05.2025 | 13:01:53,456 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 12.05.2025 | 13:01:44,910 | 34 | 130,26 | |
| 34 | 130,26 | |||
| 34 | 130,26 | |||
| 12.05.2025 | 13:01:33,787 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 12.05.2025 | 13:00:22,951 | 23 | 130,32 | |
| 23 | 130,32 | |||
| 23 | 130,32 | |||
| 12.05.2025 | 13:00:18,683 | 115 | 130,32 | |
| 115 | 130,32 | |||
| 115 | 130,32 | |||
| 12.05.2025 | 12:55:13,989 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 12.05.2025 | 12:52:49,375 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 12.05.2025 | 12:51:35,904 | 23 | 130,28 | |
| 23 | 130,28 | |||
| 23 | 130,28 | |||
| 12.05.2025 | 12:51:10,647 | 115 | 130,32 | |
| 115 | 130,32 | |||
| 115 | 130,32 | |||
| 12.05.2025 | 12:51:09,062 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 12.05.2025 | 12:49:55,247 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 12.05.2025 | 12:49:45,003 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 12.05.2025 | 12:49:25,729 | 13 | 130,30 | |
| 13 | 130,30 | |||
| 13 | 130,30 | |||
| 12.05.2025 | 12:48:28,995 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 12.05.2025 | 12:48:18,918 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 12.05.2025 | 12:47:11,378 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 12.05.2025 | 12:46:19,261 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 12.05.2025 | 12:46:16,468 | 18 | 130,28 | |
| 18 | 130,28 | |||
| 18 | 130,28 | |||
| 12.05.2025 | 12:45:35,696 | 115 | 130,28 | |
| 115 | 130,28 | |||
| 115 | 130,28 | |||
| 12.05.2025 | 12:43:24,504 | 25 | 130,18 | |
| 25 | 130,18 | |||
| 25 | 130,18 | |||
| 12.05.2025 | 12:42:47,218 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 12.05.2025 | 12:41:39,994 | 191 | 130,30 | |
| 191 | 130,30 | |||
| 191 | 130,30 | |||
| 12.05.2025 | 12:40:52,713 | 60 | 130,18 | |
| 60 | 130,18 | |||
| 60 | 130,18 | |||
| 12.05.2025 | 12:36:16,015 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 12.05.2025 | 12:35:07,858 | 39 | 130,32 | |
| 39 | 130,32 | |||
| 39 | 130,32 | |||
| 12.05.2025 | 12:34:52,939 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 12.05.2025 | 12:33:19,932 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 12.05.2025 | 12:33:11,037 | 65 | 130,16 | |
| 65 | 130,16 | |||
| 65 | 130,16 | |||
| 12.05.2025 | 12:32:03,450 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 12.05.2025 | 12:27:44,861 | 121 | 130,04 | |
| 121 | 130,04 | |||
| 121 | 130,04 | |||
| 12.05.2025 | 12:27:44,711 | 1 600 | 130,04 | |
| 1 600 | 130,04 | |||
| 1 600 | 130,04 | |||
| 12.05.2025 | 12:27:42,116 | 1 600 | 130,06 | |
| 1 600 | 130,06 | |||
| 1 600 | 130,06 | |||
| 12.05.2025 | 12:27:41,386 | 1 602 | 130,06 | |
| 459 | 130,06 | |||
| 1 600 | 130,06 | |||
| 1 143 | 130,06 | |||
| 2 | 130,06 | |||
| 12.05.2025 | 12:26:58,101 | 1 600 | 130,00 | |
| 25 | 130,00 | |||
| 4 | 130,00 | |||
| 1 600 | 130,00 | |||
| 1 541 | 130,00 | |||
| 30 | 130,00 | |||
| 12.05.2025 | 12:26:05,465 | 18 | 129,90 | |
| 18 | 129,90 | |||
| 18 | 129,90 | |||
| 12.05.2025 | 12:24:04,662 | 15 | 129,92 | |
| 15 | 129,92 | |||
| 15 | 129,92 | |||
| 12.05.2025 | 12:21:44,599 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 12:21:09,415 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 12.05.2025 | 12:20:50,545 | 23 | 129,86 | |
| 23 | 129,86 | |||
| 23 | 129,86 | |||
| 12.05.2025 | 12:18:53,695 | 19 | 129,96 | |
| 19 | 129,96 | |||
| 19 | 129,96 | |||
| 12.05.2025 | 12:18:07,136 | 83 | 129,90 | |
| 83 | 129,90 | |||
| 83 | 129,90 | |||
| 12.05.2025 | 12:17:25,892 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 12.05.2025 | 12:17:16,343 | 20 | 129,94 | |
| 20 | 129,94 | |||
| 20 | 129,94 | |||
| 12.05.2025 | 12:15:35,034 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 12.05.2025 | 12:15:18,161 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 12.05.2025 | 12:15:13,278 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 12.05.2025 | 12:15:04,218 | 6 | 129,88 | |
| 6 | 129,88 | |||
| 6 | 129,88 | |||
| 12.05.2025 | 12:14:04,730 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 12.05.2025 | 12:11:10,761 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 12.05.2025 | 12:10:57,913 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 12.05.2025 | 12:10:56,309 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 12.05.2025 | 12:10:43,042 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 12.05.2025 | 12:10:42,624 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 12.05.2025 | 12:10:03,717 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 12.05.2025 | 12:08:32,948 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 12.05.2025 | 12:08:20,140 | 20 | 129,84 | |
| 20 | 129,84 | |||
| 20 | 129,84 | |||
| 12.05.2025 | 12:07:43,890 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 12.05.2025 | 12:07:36,889 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 12:06:29,377 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 12.05.2025 | 12:05:24,948 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 12.05.2025 | 12:05:10,477 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 12.05.2025 | 12:03:33,803 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 12.05.2025 | 12:03:29,365 | 20 | 129,76 | |
| 20 | 129,76 | |||
| 20 | 129,76 | |||
| 12.05.2025 | 12:02:56,113 | 70 | 129,84 | |
| 70 | 129,84 | |||
| 70 | 129,84 | |||
| 12.05.2025 | 12:02:43,852 | 207 | 129,86 | |
| 207 | 129,86 | |||
| 207 | 129,86 | |||
| 12.05.2025 | 12:02:27,763 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 12.05.2025 | 12:02:06,203 | 96 | 129,80 | |
| 96 | 129,80 | |||
| 96 | 129,80 | |||
| 12.05.2025 | 12:01:54,668 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 12:00:46,372 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 12.05.2025 | 12:00:40,530 | 38 | 129,78 | |
| 38 | 129,78 | |||
| 38 | 129,78 | |||
| 12.05.2025 | 11:57:47,824 | 15 | 129,76 | |
| 15 | 129,76 | |||
| 15 | 129,76 | |||
| 12.05.2025 | 11:57:23,119 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 12.05.2025 | 11:57:08,251 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 12.05.2025 | 11:55:18,364 | 150 | 129,74 | |
| 150 | 129,74 | |||
| 150 | 129,74 | |||
| 12.05.2025 | 11:55:08,891 | 77 | 129,76 | |
| 77 | 129,76 | |||
| 77 | 129,76 | |||
| 12.05.2025 | 11:54:16,833 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 12.05.2025 | 11:53:56,256 | 77 | 129,74 | |
| 77 | 129,74 | |||
| 77 | 129,74 | |||
| 12.05.2025 | 11:51:44,984 | 154 | 129,74 | |
| 154 | 129,74 | |||
| 154 | 129,74 | |||
| 12.05.2025 | 11:51:31,578 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 12.05.2025 | 11:48:36,577 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 12.05.2025 | 11:47:18,076 | 12 | 129,70 | |
| 12 | 129,70 | |||
| 12 | 129,70 | |||
| 12.05.2025 | 11:46:56,263 | 11 | 129,74 | |
| 11 | 129,74 | |||
| 11 | 129,74 | |||
| 12.05.2025 | 11:44:16,438 | 50 | 129,76 | |
| 50 | 129,76 | |||
| 50 | 129,76 | |||
| 12.05.2025 | 11:43:28,561 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 12.05.2025 | 11:42:51,166 | 30 | 129,74 | |
| 30 | 129,74 | |||
| 30 | 129,74 | |||
| 12.05.2025 | 11:42:32,511 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 12.05.2025 | 11:42:09,363 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 12.05.2025 | 11:41:37,153 | 77 | 129,76 | |
| 77 | 129,76 | |||
| 77 | 129,76 | |||
| 12.05.2025 | 11:40:20,726 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 12.05.2025 | 11:39:56,610 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 12.05.2025 | 11:39:01,913 | 40 | 129,76 | |
| 40 | 129,76 | |||
| 40 | 129,76 | |||
| 12.05.2025 | 11:38:27,961 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 12.05.2025 | 11:36:32,102 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 12.05.2025 | 11:36:29,518 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 11:36:04,451 | 18 | 129,70 | |
| 18 | 129,70 | |||
| 18 | 129,70 | |||
| 12.05.2025 | 11:34:56,829 | 154 | 129,74 | |
| 154 | 129,74 | |||
| 154 | 129,74 | |||
| 12.05.2025 | 11:34:18,357 | 64 | 129,74 | |
| 64 | 129,74 | |||
| 64 | 129,74 | |||
| 12.05.2025 | 11:32:08,494 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 12.05.2025 | 11:31:34,359 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 12.05.2025 | 11:29:57,529 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 12.05.2025 | 11:29:10,361 | 23 | 129,52 | |
| 23 | 129,52 | |||
| 23 | 129,52 | |||
| 12.05.2025 | 11:28:50,332 | 40 | 129,52 | |
| 40 | 129,52 | |||
| 40 | 129,52 | |||
| 12.05.2025 | 11:28:40,296 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 11:28:19,008 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 12.05.2025 | 11:27:09,431 | 55 | 129,46 | |
| 55 | 129,46 | |||
| 55 | 129,46 | |||
| 12.05.2025 | 11:26:25,451 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 12.05.2025 | 11:26:20,887 | 200 | 129,44 | |
| 200 | 129,44 | |||
| 200 | 129,44 | |||
| 12.05.2025 | 11:26:12,317 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 12.05.2025 | 11:25:47,830 | 14 | 129,40 | |
| 14 | 129,40 | |||
| 14 | 129,40 | |||
| 12.05.2025 | 11:25:44,061 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 12.05.2025 | 11:24:32,598 | 7 | 129,40 | |
| 7 | 129,40 | |||
| 7 | 129,40 | |||
| 12.05.2025 | 11:24:16,264 | 34 | 129,48 | |
| 34 | 129,48 | |||
| 34 | 129,48 | |||
| 12.05.2025 | 11:24:02,616 | 12 | 129,48 | |
| 12 | 129,48 | |||
| 12 | 129,48 | |||
| 12.05.2025 | 11:23:26,059 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 12.05.2025 | 11:22:46,086 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 12.05.2025 | 11:22:23,457 | 7 | 129,34 | |
| 7 | 129,34 | |||
| 7 | 129,34 | |||
| 12.05.2025 | 11:22:17,038 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 11:22:02,023 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 12.05.2025 | 11:21:44,777 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 12.05.2025 | 11:21:23,557 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 12.05.2025 | 11:20:41,283 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 12.05.2025 | 11:19:27,497 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 11:19:14,868 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 12.05.2025 | 11:18:06,224 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 12.05.2025 | 11:16:43,571 | 96 | 129,52 | |
| 96 | 129,52 | |||
| 96 | 129,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00