Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
22
7
5.104
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 07:45:36.031 | 200 | 5.104 | |
200 | 5.104 | |||
200 | 5.104 | |||
23/10/2025 | 07:36:32.421 | 500 | 5.091 | |
500 | 5.091 | |||
500 | 5.091 | |||
23/10/2025 | 07:36:29.449 | 313 | 5.091 | |
313 | 5.091 | |||
313 | 5.091 | |||
23/10/2025 | 07:36:19.862 | 1 586 | 5.091 | |
983 | 5.091 | |||
3 | 5.091 | |||
1 586 | 5.091 | |||
600 | 5.091 | |||
23/10/2025 | 07:33:58.557 | 1 200 | 5.112 | |
1 200 | 5.112 | |||
1 200 | 5.112 | |||
23/10/2025 | 07:32:16.890 | 535 | 5.091 | |
150 | 5.091 | |||
385 | 5.091 | |||
535 | 5.091 | |||
23/10/2025 | 07:30:04.669 | 4 450 | 5.11 | |
1 100 | 5.11 | |||
1 000 | 5.11 | |||
206 | 5.11 | |||
100 | 5.11 | |||
200 | 5.11 | |||
1 000 | 5.11 | |||
1 100 | 5.11 | |||
50 | 5.11 | |||
200 | 5.11 | |||
200 | 5.11 | |||
1 000 | 5.11 | |||
29 | 5.11 | |||
2 525 | 5.11 | |||
90 | 5.11 | |||
100 | 5.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 07:54:35
Last Update:
23/10/2025 @ 07:54:35