Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
1168
164,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 12:14:55,281 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 25.07.2025 | 12:14:33,303 | 70 | 163,76 | |
| 70 | 163,76 | |||
| 70 | 163,76 | |||
| 25.07.2025 | 12:11:23,696 | 9 | 163,76 | |
| 9 | 163,76 | |||
| 9 | 163,76 | |||
| 25.07.2025 | 12:10:10,469 | 152 | 163,90 | |
| 152 | 163,90 | |||
| 152 | 163,90 | |||
| 25.07.2025 | 12:09:57,331 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 25.07.2025 | 12:09:16,628 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 25.07.2025 | 12:09:10,671 | 23 | 163,88 | |
| 23 | 163,88 | |||
| 23 | 163,88 | |||
| 25.07.2025 | 12:07:48,599 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 25.07.2025 | 12:07:45,831 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 25.07.2025 | 12:06:28,722 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 25.07.2025 | 12:06:11,492 | 18 | 163,90 | |
| 18 | 163,90 | |||
| 18 | 163,90 | |||
| 25.07.2025 | 12:04:54,994 | 4 | 163,92 | |
| 4 | 163,92 | |||
| 4 | 163,92 | |||
| 25.07.2025 | 12:04:01,585 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 25.07.2025 | 12:03:36,543 | 10 | 163,94 | |
| 8 | 163,94 | |||
| 10 | 163,94 | |||
| 2 | 163,94 | |||
| 25.07.2025 | 12:02:33,598 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 25.07.2025 | 12:02:16,286 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 25.07.2025 | 12:01:38,622 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 25.07.2025 | 12:01:07,219 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 25.07.2025 | 12:01:06,235 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 25.07.2025 | 12:01:04,221 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 25.07.2025 | 12:00:24,416 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 25.07.2025 | 11:59:55,050 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 25.07.2025 | 11:59:33,378 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 25.07.2025 | 11:59:17,673 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 25.07.2025 | 11:58:59,809 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 25.07.2025 | 11:58:50,093 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 25.07.2025 | 11:58:43,143 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 25.07.2025 | 11:58:02,284 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 25.07.2025 | 11:57:37,547 | 19 | 163,78 | |
| 19 | 163,78 | |||
| 19 | 163,78 | |||
| 25.07.2025 | 11:57:01,786 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 25.07.2025 | 11:56:22,451 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 25.07.2025 | 11:55:47,690 | 120 | 163,78 | |
| 120 | 163,78 | |||
| 120 | 163,78 | |||
| 25.07.2025 | 11:55:29,235 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 25.07.2025 | 11:54:57,701 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 25.07.2025 | 11:53:57,011 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 25.07.2025 | 11:53:38,718 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 25.07.2025 | 11:53:30,211 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 25.07.2025 | 11:53:21,852 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 25.07.2025 | 11:51:49,493 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 25.07.2025 | 11:50:17,811 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 25.07.2025 | 11:49:13,305 | 40 | 163,66 | |
| 40 | 163,66 | |||
| 40 | 163,66 | |||
| 25.07.2025 | 11:47:34,833 | 40 | 163,72 | |
| 40 | 163,72 | |||
| 40 | 163,72 | |||
| 25.07.2025 | 11:47:22,508 | 17 | 163,70 | |
| 17 | 163,70 | |||
| 17 | 163,70 | |||
| 25.07.2025 | 11:46:46,167 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 25.07.2025 | 11:46:21,797 | 280 | 163,72 | |
| 280 | 163,72 | |||
| 280 | 163,72 | |||
| 25.07.2025 | 11:45:16,607 | 52 | 163,76 | |
| 52 | 163,76 | |||
| 52 | 163,76 | |||
| 25.07.2025 | 11:44:58,654 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 25.07.2025 | 11:44:56,021 | 12 | 163,76 | |
| 12 | 163,76 | |||
| 12 | 163,76 | |||
| 25.07.2025 | 11:44:17,592 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 25.07.2025 | 11:44:09,471 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 25.07.2025 | 11:44:09,215 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 25.07.2025 | 11:44:05,941 | 61 | 163,78 | |
| 61 | 163,78 | |||
| 61 | 163,78 | |||
| 25.07.2025 | 11:43:37,385 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 25.07.2025 | 11:43:22,889 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 25.07.2025 | 11:42:01,654 | 70 | 163,68 | |
| 70 | 163,68 | |||
| 70 | 163,68 | |||
| 25.07.2025 | 11:41:19,881 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 25.07.2025 | 11:39:53,299 | 26 | 163,78 | |
| 26 | 163,78 | |||
| 26 | 163,78 | |||
| 25.07.2025 | 11:39:40,512 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 25.07.2025 | 11:39:30,449 | 250 | 163,78 | |
| 250 | 163,78 | |||
| 250 | 163,78 | |||
| 25.07.2025 | 11:37:40,961 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 25.07.2025 | 11:37:16,929 | 42 | 163,70 | |
| 42 | 163,70 | |||
| 42 | 163,70 | |||
| 25.07.2025 | 11:35:57,576 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 25.07.2025 | 11:35:22,229 | 70 | 163,78 | |
| 70 | 163,78 | |||
| 70 | 163,78 | |||
| 25.07.2025 | 11:34:34,630 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 25.07.2025 | 11:32:56,606 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 25.07.2025 | 11:32:35,018 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 25.07.2025 | 11:32:32,891 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 25.07.2025 | 11:32:13,955 | 122 | 163,70 | |
| 122 | 163,70 | |||
| 122 | 163,70 | |||
| 25.07.2025 | 11:31:44,734 | 120 | 163,76 | |
| 120 | 163,76 | |||
| 120 | 163,76 | |||
| 25.07.2025 | 11:31:18,155 | 85 | 163,74 | |
| 85 | 163,74 | |||
| 85 | 163,74 | |||
| 25.07.2025 | 11:29:58,970 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 25.07.2025 | 11:29:13,782 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 25.07.2025 | 11:28:56,535 | 18 | 163,54 | |
| 18 | 163,54 | |||
| 18 | 163,54 | |||
| 25.07.2025 | 11:28:35,874 | 500 | 163,54 | |
| 500 | 163,54 | |||
| 500 | 163,54 | |||
| 25.07.2025 | 11:28:34,945 | 125 | 163,52 | |
| 125 | 163,52 | |||
| 125 | 163,52 | |||
| 25.07.2025 | 11:28:27,010 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 25.07.2025 | 11:26:01,943 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 25.07.2025 | 11:21:11,633 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 25.07.2025 | 11:20:34,274 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 25.07.2025 | 11:20:33,958 | 6 | 163,46 | |
| 5 | 163,46 | |||
| 1 | 163,46 | |||
| 6 | 163,46 | |||
| 25.07.2025 | 11:19:04,481 | 485 | 163,50 | |
| 485 | 163,50 | |||
| 485 | 163,50 | |||
| 25.07.2025 | 11:18:38,016 | 200 | 163,52 | |
| 200 | 163,52 | |||
| 200 | 163,52 | |||
| 25.07.2025 | 11:18:09,501 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 25.07.2025 | 11:18:04,879 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 25.07.2025 | 11:18:03,290 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 25.07.2025 | 11:15:43,317 | 77 | 163,52 | |
| 77 | 163,52 | |||
| 77 | 163,52 | |||
| 25.07.2025 | 11:15:02,450 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 25.07.2025 | 11:13:57,749 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 25.07.2025 | 11:13:41,662 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 25.07.2025 | 11:13:11,420 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 25.07.2025 | 11:12:01,079 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 25.07.2025 | 11:11:53,829 | 18 | 163,66 | |
| 18 | 163,66 | |||
| 18 | 163,66 | |||
| 25.07.2025 | 11:11:15,197 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 25.07.2025 | 11:09:53,724 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 25.07.2025 | 11:09:52,548 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 25.07.2025 | 11:09:49,666 | 22 | 163,72 | |
| 22 | 163,72 | |||
| 22 | 163,72 | |||
| 25.07.2025 | 11:08:56,463 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 25.07.2025 | 11:08:44,852 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 25.07.2025 | 11:08:29,739 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 25.07.2025 | 11:06:21,127 | 15 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 25.07.2025 | 11:06:18,221 | 8 | 163,52 | |
| 8 | 163,52 | |||
| 8 | 163,52 | |||
| 25.07.2025 | 11:05:53,909 | 24 | 163,60 | |
| 24 | 163,60 | |||
| 24 | 163,60 | |||
| 25.07.2025 | 11:05:49,439 | 8 | 163,60 | |
| 8 | 163,60 | |||
| 8 | 163,60 | |||
| 25.07.2025 | 11:03:48,471 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 25.07.2025 | 11:02:46,758 | 62 | 163,52 | |
| 41 | 163,52 | |||
| 21 | 163,52 | |||
| 62 | 163,52 | |||
| 25.07.2025 | 11:02:10,896 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 25.07.2025 | 11:02:09,224 | 35 | 163,60 | |
| 35 | 163,60 | |||
| 35 | 163,60 | |||
| 25.07.2025 | 11:01:46,535 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 25.07.2025 | 11:01:41,374 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 25.07.2025 | 10:59:23,671 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 25.07.2025 | 10:59:12,186 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 25.07.2025 | 10:58:56,445 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 25.07.2025 | 10:58:35,250 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 25.07.2025 | 10:58:12,620 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 25.07.2025 | 10:57:46,117 | 61 | 163,64 | |
| 61 | 163,64 | |||
| 61 | 163,64 | |||
| 25.07.2025 | 10:57:42,780 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 25.07.2025 | 10:57:03,493 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 25.07.2025 | 10:55:47,429 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 25.07.2025 | 10:55:36,766 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 25.07.2025 | 10:55:20,227 | 21 | 163,52 | |
| 21 | 163,52 | |||
| 21 | 163,52 | |||
| 25.07.2025 | 10:55:01,474 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 25.07.2025 | 10:54:53,107 | 72 | 163,60 | |
| 72 | 163,60 | |||
| 72 | 163,60 | |||
| 25.07.2025 | 10:53:47,971 | 13 | 163,58 | |
| 13 | 163,58 | |||
| 13 | 163,58 | |||
| 25.07.2025 | 10:52:05,708 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 25.07.2025 | 10:51:26,804 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 25.07.2025 | 10:50:50,159 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 25.07.2025 | 10:47:58,685 | 28 | 163,56 | |
| 28 | 163,56 | |||
| 28 | 163,56 | |||
| 25.07.2025 | 10:47:52,921 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 25.07.2025 | 10:46:11,592 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 25.07.2025 | 10:45:45,262 | 50 | 163,58 | |
| 15 | 163,58 | |||
| 50 | 163,58 | |||
| 35 | 163,58 | |||
| 25.07.2025 | 10:45:20,794 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 25.07.2025 | 10:44:42,994 | 16 | 163,56 | |
| 16 | 163,56 | |||
| 16 | 163,56 | |||
| 25.07.2025 | 10:43:19,150 | 19 | 163,56 | |
| 19 | 163,56 | |||
| 19 | 163,56 | |||
| 25.07.2025 | 10:42:32,489 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 25.07.2025 | 10:42:07,975 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 25.07.2025 | 10:40:49,618 | 16 | 163,58 | |
| 16 | 163,58 | |||
| 16 | 163,58 | |||
| 25.07.2025 | 10:40:24,475 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 150 | 163,60 | |||
| 25.07.2025 | 10:39:37,754 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 25.07.2025 | 10:39:35,090 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 25.07.2025 | 10:38:40,497 | 107 | 163,60 | |
| 107 | 163,60 | |||
| 100 | 163,60 | |||
| 7 | 163,60 | |||
| 25.07.2025 | 10:38:29,063 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 10:38:07,548 | 34 | 163,62 | |
| 34 | 163,62 | |||
| 34 | 163,62 | |||
| 25.07.2025 | 10:38:01,837 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 25.07.2025 | 10:37:34,649 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 10:36:33,954 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 25.07.2025 | 10:36:23,951 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 25.07.2025 | 10:36:14,748 | 61 | 163,64 | |
| 61 | 163,64 | |||
| 61 | 163,64 | |||
| 25.07.2025 | 10:35:53,394 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 25.07.2025 | 10:35:35,591 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 25.07.2025 | 10:34:45,596 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 25.07.2025 | 10:34:06,763 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 25.07.2025 | 10:33:51,462 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 25.07.2025 | 10:32:24,917 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 25.07.2025 | 10:31:55,120 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 25.07.2025 | 10:31:11,705 | 38 | 163,58 | |
| 31 | 163,58 | |||
| 7 | 163,58 | |||
| 10 | 163,58 | |||
| 15 | 163,58 | |||
| 10 | 163,58 | |||
| 3 | 163,58 | |||
| 25.07.2025 | 10:30:15,609 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 25.07.2025 | 10:30:10,879 | 57 | 163,56 | |
| 57 | 163,56 | |||
| 57 | 163,56 | |||
| 25.07.2025 | 10:30:09,949 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 25.07.2025 | 10:29:26,401 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 25.07.2025 | 10:29:13,806 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 25.07.2025 | 10:28:03,332 | 43 | 163,44 | |
| 43 | 163,44 | |||
| 43 | 163,44 | |||
| 25.07.2025 | 10:27:02,587 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 25.07.2025 | 10:26:45,631 | 124 | 163,36 | |
| 124 | 163,36 | |||
| 124 | 163,36 | |||
| 25.07.2025 | 10:25:32,177 | 40 | 163,44 | |
| 40 | 163,44 | |||
| 40 | 163,44 | |||
| 25.07.2025 | 10:25:29,987 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 25.07.2025 | 10:25:26,508 | 75 | 163,44 | |
| 75 | 163,44 | |||
| 75 | 163,44 | |||
| 25.07.2025 | 10:24:12,045 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 25.07.2025 | 10:24:11,914 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 25.07.2025 | 10:23:52,656 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 25.07.2025 | 10:23:24,451 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 25.07.2025 | 10:22:54,689 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 25.07.2025 | 10:21:58,541 | 60 | 163,52 | |
| 60 | 163,52 | |||
| 60 | 163,52 | |||
| 25.07.2025 | 10:21:12,200 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 25.07.2025 | 10:21:04,243 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 25.07.2025 | 10:19:41,849 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 25.07.2025 | 10:19:36,034 | 150 | 163,52 | |
| 150 | 163,52 | |||
| 150 | 163,52 | |||
| 25.07.2025 | 10:19:33,458 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 25.07.2025 | 10:19:13,832 | 500 | 163,54 | |
| 500 | 163,54 | |||
| 500 | 163,54 | |||
| 25.07.2025 | 10:18:53,318 | 61 | 163,64 | |
| 61 | 163,64 | |||
| 61 | 163,64 | |||
| 25.07.2025 | 10:18:29,613 | 399 | 163,52 | |
| 399 | 163,52 | |||
| 399 | 163,52 | |||
| 25.07.2025 | 10:18:11,687 | 9 | 163,68 | |
| 9 | 163,68 | |||
| 9 | 163,68 | |||
| 25.07.2025 | 10:17:46,270 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 25.07.2025 | 10:17:04,154 | 250 | 163,66 | |
| 250 | 163,66 | |||
| 250 | 163,66 | |||
| 25.07.2025 | 10:16:47,087 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 25.07.2025 | 10:16:31,334 | 140 | 163,70 | |
| 140 | 163,70 | |||
| 11 | 163,70 | |||
| 129 | 163,70 | |||
| 25.07.2025 | 10:16:23,186 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 25.07.2025 | 10:15:56,485 | 200 | 163,74 | |
| 200 | 163,74 | |||
| 200 | 163,74 | |||
| 25.07.2025 | 10:15:24,553 | 36 | 163,66 | |
| 36 | 163,66 | |||
| 36 | 163,66 | |||
| 25.07.2025 | 10:14:43,799 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 25.07.2025 | 10:14:42,721 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 25.07.2025 | 10:14:32,618 | 35 | 163,66 | |
| 35 | 163,66 | |||
| 35 | 163,66 | |||
| 25.07.2025 | 10:13:28,173 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 25.07.2025 | 10:13:11,215 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 25.07.2025 | 10:10:30,742 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 25.07.2025 | 10:09:49,426 | 41 | 163,56 | |
| 41 | 163,56 | |||
| 41 | 163,56 | |||
| 25.07.2025 | 10:09:28,210 | 244 | 163,54 | |
| 244 | 163,54 | |||
| 244 | 163,54 | |||
| 25.07.2025 | 10:09:09,172 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 25.07.2025 | 10:09:02,066 | 29 | 163,60 | |
| 29 | 163,60 | |||
| 29 | 163,60 | |||
| 25.07.2025 | 10:08:49,079 | 55 | 163,62 | |
| 55 | 163,62 | |||
| 55 | 163,62 | |||
| 25.07.2025 | 10:08:44,884 | 150 | 163,56 | |
| 150 | 163,56 | |||
| 150 | 163,56 | |||
| 25.07.2025 | 10:07:46,194 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 25.07.2025 | 10:07:09,898 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 25.07.2025 | 10:06:48,682 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 25.07.2025 | 10:05:44,932 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 25.07.2025 | 10:05:38,950 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 25.07.2025 | 10:05:17,266 | 130 | 163,68 | |
| 130 | 163,68 | |||
| 130 | 163,68 | |||
| 25.07.2025 | 10:05:16,191 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 25.07.2025 | 10:05:09,896 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 25.07.2025 | 10:04:46,750 | 15 | 163,58 | |
| 15 | 163,58 | |||
| 15 | 163,58 | |||
| 25.07.2025 | 10:02:58,875 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 25.07.2025 | 10:00:59,465 | 116 | 163,52 | |
| 75 | 163,52 | |||
| 31 | 163,52 | |||
| 96 | 163,52 | |||
| 10 | 163,52 | |||
| 12 | 163,52 | |||
| 7 | 163,52 | |||
| 1 | 163,52 | |||
| 25.07.2025 | 09:59:03,451 | 250 | 163,52 | |
| 250 | 163,52 | |||
| 250 | 163,52 | |||
| 25.07.2025 | 09:58:54,089 | 24 | 163,58 | |
| 20 | 163,58 | |||
| 4 | 163,58 | |||
| 24 | 163,58 | |||
| 25.07.2025 | 09:57:45,204 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 25.07.2025 | 09:57:07,503 | 4 | 163,56 | |
| 4 | 163,56 | |||
| 4 | 163,56 | |||
| 25.07.2025 | 09:56:30,344 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 25.07.2025 | 09:56:21,955 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 25.07.2025 | 09:56:19,900 | 18 | 163,46 | |
| 18 | 163,46 | |||
| 18 | 163,46 | |||
| 25.07.2025 | 09:54:47,358 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 25.07.2025 | 09:54:34,835 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 25.07.2025 | 09:54:13,233 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 25.07.2025 | 09:53:39,038 | 88 | 163,46 | |
| 88 | 163,46 | |||
| 88 | 163,46 | |||
| 25.07.2025 | 09:53:10,793 | 43 | 163,54 | |
| 43 | 163,54 | |||
| 43 | 163,54 | |||
| 25.07.2025 | 09:52:58,685 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 25.07.2025 | 09:52:52,300 | 40 | 163,54 | |
| 40 | 163,54 | |||
| 40 | 163,54 | |||
| 25.07.2025 | 09:52:29,688 | 18 | 163,54 | |
| 18 | 163,54 | |||
| 18 | 163,54 | |||
| 25.07.2025 | 09:52:24,447 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 25.07.2025 | 09:51:05,577 | 22 | 163,42 | |
| 22 | 163,42 | |||
| 22 | 163,42 | |||
| 25.07.2025 | 09:50:47,966 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 25.07.2025 | 09:50:04,553 | 60 | 163,44 | |
| 60 | 163,44 | |||
| 60 | 163,44 | |||
| 25.07.2025 | 09:49:23,527 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 25.07.2025 | 09:49:08,029 | 43 | 163,56 | |
| 43 | 163,56 | |||
| 43 | 163,56 | |||
| 25.07.2025 | 09:48:56,911 | 330 | 163,56 | |
| 330 | 163,56 | |||
| 330 | 163,56 | |||
| 25.07.2025 | 09:48:46,698 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 25.07.2025 | 09:48:35,544 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 25.07.2025 | 09:48:19,707 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 25.07.2025 | 09:48:09,016 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 25.07.2025 | 09:48:02,367 | 52 | 163,46 | |
| 52 | 163,46 | |||
| 52 | 163,46 | |||
| 25.07.2025 | 09:47:54,169 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 25.07.2025 | 09:47:45,067 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 25.07.2025 | 09:47:26,409 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 25.07.2025 | 09:45:34,832 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 25.07.2025 | 09:45:28,992 | 80 | 163,46 | |
| 80 | 163,46 | |||
| 80 | 163,46 | |||
| 25.07.2025 | 09:44:40,627 | 21 | 163,42 | |
| 21 | 163,42 | |||
| 21 | 163,42 | |||
| 25.07.2025 | 09:44:11,940 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 25.07.2025 | 09:43:55,424 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 25.07.2025 | 09:43:37,074 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 25.07.2025 | 09:43:33,004 | 31 | 163,32 | |
| 31 | 163,32 | |||
| 31 | 163,32 | |||
| 25.07.2025 | 09:43:19,644 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 25.07.2025 | 09:42:35,891 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 25.07.2025 | 09:42:28,506 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 25.07.2025 | 09:40:47,196 | 152 | 163,54 | |
| 152 | 163,54 | |||
| 152 | 163,54 | |||
| 25.07.2025 | 09:40:17,117 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 25.07.2025 | 09:40:05,215 | 25 | 163,52 | |
| 25 | 163,52 | |||
| 25 | 163,52 | |||
| 25.07.2025 | 09:39:52,400 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 25.07.2025 | 09:39:49,123 | 11 | 163,42 | |
| 11 | 163,42 | |||
| 11 | 163,42 | |||
| 25.07.2025 | 09:39:20,182 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 25.07.2025 | 09:39:18,365 | 638 | 163,50 | |
| 638 | 163,50 | |||
| 30 | 163,50 | |||
| 600 | 163,50 | |||
| 8 | 163,50 | |||
| 25.07.2025 | 09:39:09,411 | 250 | 163,52 | |
| 250 | 163,52 | |||
| 250 | 163,52 | |||
| 25.07.2025 | 09:38:53,298 | 35 | 163,52 | |
| 35 | 163,52 | |||
| 35 | 163,52 | |||
| 25.07.2025 | 09:38:12,763 | 9 | 163,58 | |
| 9 | 163,58 | |||
| 9 | 163,58 | |||
| 25.07.2025 | 09:38:01,503 | 200 | 163,58 | |
| 200 | 163,58 | |||
| 200 | 163,58 | |||
| 25.07.2025 | 09:37:49,054 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 25.07.2025 | 09:37:07,081 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 25.07.2025 | 09:36:25,528 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 25.07.2025 | 09:36:07,324 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 25.07.2025 | 09:36:07,165 | 13 | 163,64 | |
| 13 | 163,64 | |||
| 13 | 163,64 | |||
| 25.07.2025 | 09:35:47,954 | 250 | 163,56 | |
| 250 | 163,56 | |||
| 250 | 163,56 | |||
| 25.07.2025 | 09:35:41,136 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 25.07.2025 | 09:35:28,447 | 19 | 163,52 | |
| 19 | 163,52 | |||
| 19 | 163,52 | |||
| 25.07.2025 | 09:35:26,870 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 25.07.2025 | 09:35:08,895 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 25.07.2025 | 09:34:37,810 | 25 | 163,64 | |
| 25 | 163,64 | |||
| 25 | 163,64 | |||
| 25.07.2025 | 09:34:15,542 | 250 | 163,60 | |
| 250 | 163,60 | |||
| 250 | 163,60 | |||
| 25.07.2025 | 09:34:08,000 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 09:33:58,257 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 25.07.2025 | 09:33:25,249 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 09:32:27,357 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 09:32:20,530 | 54 | 163,62 | |
| 54 | 163,62 | |||
| 54 | 163,62 | |||
| 25.07.2025 | 09:32:20,082 | 180 | 163,68 | |
| 180 | 163,68 | |||
| 180 | 163,68 | |||
| 25.07.2025 | 09:31:54,626 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 09:31:09,779 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 25.07.2025 | 09:29:18,338 | 17 | 163,62 | |
| 17 | 163,62 | |||
| 17 | 163,62 | |||
| 25.07.2025 | 09:28:36,537 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 25.07.2025 | 09:27:28,594 | 38 | 163,80 | |
| 38 | 163,80 | |||
| 38 | 163,80 | |||
| 25.07.2025 | 09:26:56,840 | 60 | 163,82 | |
| 60 | 163,82 | |||
| 60 | 163,82 | |||
| 25.07.2025 | 09:26:56,565 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 25.07.2025 | 09:26:47,556 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 25.07.2025 | 09:25:49,121 | 35 | 163,62 | |
| 35 | 163,62 | |||
| 35 | 163,62 | |||
| 25.07.2025 | 09:25:31,057 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 25.07.2025 | 09:25:21,878 | 19 | 163,82 | |
| 19 | 163,82 | |||
| 19 | 163,82 | |||
| 25.07.2025 | 09:25:10,572 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 25.07.2025 | 09:23:14,576 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 25.07.2025 | 09:20:46,865 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 3 | 163,96 | |||
| 7 | 163,96 | |||
| 25.07.2025 | 09:20:08,560 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 25.07.2025 | 09:18:45,769 | 75 | 163,78 | |
| 75 | 163,78 | |||
| 75 | 163,78 | |||
| 25.07.2025 | 09:17:57,793 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 25.07.2025 | 09:17:50,726 | 9 | 163,96 | |
| 9 | 163,96 | |||
| 9 | 163,96 | |||
| 25.07.2025 | 09:17:46,310 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 25.07.2025 | 09:17:19,731 | 34 | 163,94 | |
| 34 | 163,94 | |||
| 34 | 163,94 | |||
| 25.07.2025 | 09:15:52,278 | 40 | 163,98 | |
| 40 | 163,98 | |||
| 40 | 163,98 | |||
| 25.07.2025 | 09:15:07,696 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 25.07.2025 | 09:14:57,631 | 64 | 163,84 | |
| 64 | 163,84 | |||
| 64 | 163,84 | |||
| 25.07.2025 | 09:14:54,006 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 25.07.2025 | 09:14:51,097 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 25.07.2025 | 09:13:57,057 | 250 | 163,88 | |
| 250 | 163,88 | |||
| 250 | 163,88 | |||
| 25.07.2025 | 09:13:56,907 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 25.07.2025 | 09:11:39,379 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 25.07.2025 | 09:11:31,729 | 203 | 164,02 | |
| 203 | 164,02 | |||
| 203 | 164,02 | |||
| 25.07.2025 | 09:11:23,669 | 349 | 164,02 | |
| 349 | 164,02 | |||
| 349 | 164,02 | |||
| 25.07.2025 | 09:11:09,335 | 23 | 164,02 | |
| 23 | 164,02 | |||
| 23 | 164,02 | |||
| 25.07.2025 | 09:10:49,752 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 25.07.2025 | 09:10:44,326 | 350 | 164,18 | |
| 350 | 164,18 | |||
| 350 | 164,18 | |||
| 25.07.2025 | 09:10:31,080 | 500 | 164,18 | |
| 500 | 164,18 | |||
| 500 | 164,18 | |||
| 25.07.2025 | 09:10:29,210 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 25.07.2025 | 09:10:28,257 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 25.07.2025 | 09:10:20,393 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 25.07.2025 | 09:10:13,015 | 19 | 164,04 | |
| 19 | 164,04 | |||
| 19 | 164,04 | |||
| 25.07.2025 | 09:10:10,302 | 250 | 164,06 | |
| 250 | 164,06 | |||
| 250 | 164,06 | |||
| 25.07.2025 | 09:10:05,983 | 250 | 164,06 | |
| 250 | 164,06 | |||
| 250 | 164,06 | |||
| 25.07.2025 | 09:10:05,564 | 21 | 164,22 | |
| 16 | 164,22 | |||
| 5 | 164,22 | |||
| 21 | 164,22 | |||
| 25.07.2025 | 09:09:27,357 | 173 | 164,06 | |
| 173 | 164,06 | |||
| 173 | 164,06 | |||
| 25.07.2025 | 09:09:22,225 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 25.07.2025 | 09:09:13,436 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 25.07.2025 | 09:09:00,867 | 137 | 164,06 | |
| 137 | 164,06 | |||
| 137 | 164,06 | |||
| 25.07.2025 | 09:08:38,336 | 45 | 164,20 | |
| 45 | 164,20 | |||
| 45 | 164,20 | |||
| 25.07.2025 | 09:08:38,248 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00