Tradegate Exchange

D-Wave Quantum Inc.

1527

1229

24.71

Date	Time	Volume	Order Volume	Price
23/12/2025	20:20:40.432	17		24.71
			17	24.71
			17	24.71
23/12/2025	20:20:37.943	100		24.66
			100	24.66
			100	24.66
23/12/2025	20:20:18.681	100		24.70
			100	24.70
			100	24.70
23/12/2025	20:20:04.971	55		24.66
			55	24.66
			55	24.66
23/12/2025	20:20:04.884	75		24.70
			75	24.70
			75	24.70
23/12/2025	20:18:31.951	20		24.76
			20	24.76
			20	24.76
23/12/2025	20:17:26.412	30		24.75
			30	24.75
			30	24.75
23/12/2025	20:17:10.648	50		24.76
			50	24.76
			50	24.76
23/12/2025	20:16:24.862	100		24.77
			100	24.77
			100	24.77
23/12/2025	20:12:56.513	40		24.77
			40	24.77
			40	24.77
23/12/2025	20:12:55.834	1 500		24.72
			1 500	24.72
			1 500	24.72
23/12/2025	20:12:39.299	45		24.80
			45	24.80
			45	24.80
23/12/2025	20:12:14.823	50		24.86
			50	24.86
			50	24.86
23/12/2025	20:12:05.010	150		24.84
			150	24.84
			150	24.84
23/12/2025	20:11:46.113	5		24.95
			5	24.95
			5	24.95
23/12/2025	20:09:46.837	5		24.87
			5	24.87
			5	24.87
23/12/2025	20:09:45.395	450		24.82
			450	24.82
			450	24.82
23/12/2025	20:09:02.178	50		24.89
			50	24.89
			50	24.89
23/12/2025	20:07:01.566	40		24.88
			40	24.88
			40	24.88
23/12/2025	20:05:53.138	10		24.82
			10	24.82
			10	24.82
23/12/2025	20:04:14.187	167		24.90
			167	24.90
			167	24.90
23/12/2025	20:02:23.295	90		24.98
			90	24.98
			90	24.98
23/12/2025	20:01:09.240	100		24.84
			100	24.84
			100	24.84
23/12/2025	20:00:42.338	100		24.80
			100	24.80
			100	24.80
23/12/2025	19:59:39.187	500		24.90
			500	24.90
			500	24.90
23/12/2025	19:59:38.354	125		24.91
			125	24.91
			125	24.91
23/12/2025	19:59:35.863	100		24.93
			100	24.93
			100	24.93
23/12/2025	19:58:58.698	300		24.94
			300	24.94
			300	24.94
23/12/2025	19:58:40.205	300		24.94
			300	24.94
			300	24.94
23/12/2025	19:57:26.034	120		24.82
			120	24.82
			120	24.82
23/12/2025	19:57:25.942	1		24.82
			1	24.82
			1	24.82
23/12/2025	19:55:56.567	50		24.75
			50	24.75
			50	24.75
23/12/2025	19:55:50.252	450		24.76
			450	24.76
			450	24.76
23/12/2025	19:55:22.895	260		24.71
			260	24.71
			260	24.71
23/12/2025	19:54:42.293	7		24.70
			7	24.70
			7	24.70
23/12/2025	19:53:51.327	1 250		24.67
			1 250	24.67
			1 250	24.67
23/12/2025	19:53:28.905	40		24.71
			40	24.71
			40	24.71
23/12/2025	19:52:51.022	26		24.75
			26	24.75
			26	24.75
23/12/2025	19:52:40.090	6		24.73
			6	24.73
			6	24.73
23/12/2025	19:51:51.804	60		24.75
			60	24.75
			60	24.75
23/12/2025	19:51:45.300	28		24.79
			28	24.79
			28	24.79
23/12/2025	19:51:15.097	100		24.76
			100	24.76
			100	24.76
23/12/2025	19:51:11.965	30		24.76
			30	24.76
			30	24.76
23/12/2025	19:51:00.289	51		24.81
			51	24.81
			51	24.81
23/12/2025	19:50:25.658	101		24.83
			101	24.83
			101	24.83
23/12/2025	19:50:09.590	102		24.83
			102	24.83
			102	24.83
23/12/2025	19:49:41.608	204		24.82
			204	24.82
			204	24.82
23/12/2025	19:48:47.052	200		24.76
			200	24.76
			200	24.76
23/12/2025	19:48:21.349	50		24.78
			50	24.78
			50	24.78
23/12/2025	19:48:08.870	40		24.79
			40	24.79
			40	24.79
23/12/2025	19:47:52.784	200		24.80
			200	24.80
			200	24.80
23/12/2025	19:47:23.469	2 380		24.80
			1 000	24.80
			1 380	24.80
			2 380	24.80
23/12/2025	19:45:55.182	100		24.94
			100	24.94
			100	24.94
23/12/2025	19:45:29.272	1 000		24.98
			1 000	24.98
			1 000	24.98
23/12/2025	19:44:45.818	100		24.98
			100	24.98
			100	24.98
23/12/2025	19:43:50.509	7		24.96
			7	24.96
			7	24.96
23/12/2025	19:42:42.494	40		24.98
			40	24.98
			40	24.98
23/12/2025	19:42:10.569	500		24.90
			500	24.90
			500	24.90
23/12/2025	19:40:04.160	3 860		25.02
			3 860	25.02
			3 860	25.02
23/12/2025	19:40:02.532	200		25.05
			200	25.05
			200	25.05
23/12/2025	19:39:53.295	10		25.08
			10	25.08
			10	25.08
23/12/2025	19:39:50.594	100		25.02
			100	25.02
			100	25.02
23/12/2025	19:38:29.165	300		25.00
			20	25.00
			280	25.00
			300	25.00
23/12/2025	19:38:16.318	50		25.04
			50	25.04
			50	25.04
23/12/2025	19:36:29.757	34		25.06
			34	25.06
			34	25.06
23/12/2025	19:34:01.597	100		25.15
			70	25.15
			100	25.15
			30	25.15
23/12/2025	19:33:05.323	130		25.20
			130	25.20
			130	25.20
23/12/2025	19:31:38.820	90		25.24
			90	25.24
			90	25.24
23/12/2025	19:30:56.546	3 650		25.20
			3 650	25.20
			3 650	25.20
23/12/2025	19:30:29.418	63		25.27
			63	25.27
			63	25.27
23/12/2025	19:29:59.319	123		25.24
			123	25.24
			123	25.24
23/12/2025	19:29:24.055	248		25.22
			248	25.22
			248	25.22
23/12/2025	19:29:18.107	300		25.22
			300	25.22
			300	25.22
23/12/2025	19:29:03.143	100		25.23
			100	25.23
			100	25.23
23/12/2025	19:28:50.336	750		25.24
			750	25.24
			750	25.24
23/12/2025	19:28:25.696	497		25.24
			497	25.24
			497	25.24
23/12/2025	19:27:27.428	108		25.20
			108	25.20
			108	25.20
23/12/2025	19:27:24.646	920		25.20
			920	25.20
			920	25.20
23/12/2025	19:27:24.571	40		25.20
			40	25.20
			40	25.20
23/12/2025	19:25:47.019	20		25.21
			20	25.21
			20	25.21
23/12/2025	19:24:40.875	5		25.14
			5	25.14
			5	25.14
23/12/2025	19:23:12.745	100		25.00
			100	25.00
			100	25.00
23/12/2025	19:22:22.360	500		25.04
			500	25.04
			500	25.04
23/12/2025	19:22:05.038	20		25.00
			20	25.00
			20	25.00
23/12/2025	19:21:58.813	45		25.03
			45	25.03
			45	25.03
23/12/2025	19:21:33.831	98		25.06
			98	25.06
			98	25.06
23/12/2025	19:21:33.768	91		25.06
			91	25.06
			91	25.06
23/12/2025	19:20:39.121	182		24.98
			182	24.98
			182	24.98
23/12/2025	19:20:05.416	541		24.94
			541	24.94
			541	24.94
23/12/2025	19:19:51.466	188		24.95
			188	24.95
			188	24.95
23/12/2025	19:18:17.317	1 760		24.96
			1 760	24.96
			1 760	24.96
23/12/2025	19:17:57.490	28		25.00
			28	25.00
			28	25.00
23/12/2025	19:17:37.159	200		25.01
			200	25.01
			200	25.01
23/12/2025	19:16:47.115	3		24.98
			3	24.98
			3	24.98
23/12/2025	19:16:31.764	100		24.98
			100	24.98
			100	24.98
23/12/2025	19:16:21.005	94		24.95
			94	24.95
			94	24.95
23/12/2025	19:15:56.013	350		25.03
			350	25.03
			350	25.03
23/12/2025	19:14:12.230	450		24.91
			450	24.91
			450	24.91
23/12/2025	19:13:29.280	3		24.96
			3	24.96
			3	24.96
23/12/2025	19:13:00.686	21		24.94
			21	24.94
			21	24.94
23/12/2025	19:12:54.156	350		24.94
			350	24.94
			350	24.94
23/12/2025	19:12:43.902	40		24.91
			40	24.91
			40	24.91
23/12/2025	19:12:43.280	300		24.96
			300	24.96
			300	24.96
23/12/2025	19:12:34.111	1 111		24.93
			1 111	24.93
			1 111	24.93
23/12/2025	19:11:55.367	1 500		24.94
			1 500	24.94
			1 500	24.94
23/12/2025	19:10:19.854	13		24.79
			13	24.79
			13	24.79
23/12/2025	19:10:14.322	20		24.80
			20	24.80
			20	24.80
23/12/2025	19:10:14.117	100		24.80
			100	24.80
			100	24.80
23/12/2025	19:09:35.026	950		24.86
			950	24.86
			950	24.86
23/12/2025	19:09:26.532	6 500		24.85
			6 500	24.85
			6 500	24.85
23/12/2025	19:09:18.924	20		24.86
			20	24.86
			20	24.86
23/12/2025	19:08:58.220	200		24.81
			200	24.81
			200	24.81
23/12/2025	19:08:20.398	2 780		24.83
			2 780	24.83
			2 780	24.83
23/12/2025	19:06:14.801	400		24.80
			400	24.80
			400	24.80
23/12/2025	19:05:48.882	30		24.82
			30	24.82
			30	24.82
23/12/2025	19:04:41.089	66		24.88
			66	24.88
			66	24.88
23/12/2025	19:04:41.008	50		24.89
			50	24.89
			50	24.89
23/12/2025	19:04:23.933	50		24.82
			50	24.82
			50	24.82
23/12/2025	19:04:12.732	60		24.85
			60	24.85
			60	24.85
23/12/2025	19:03:34.895	11		24.82
			11	24.82
			11	24.82
23/12/2025	19:02:52.995	40		24.78
			40	24.78
			40	24.78
23/12/2025	19:02:24.655	1		24.77
			1	24.77
			1	24.77
23/12/2025	19:02:04.429	122		24.67
			122	24.67
			22	24.67
			100	24.67
23/12/2025	19:01:24.353	67		24.73
			67	24.73
			67	24.73
23/12/2025	19:01:24.070	122		24.73
			122	24.73
			122	24.73
23/12/2025	19:00:55.865	185		24.78
			185	24.78
			185	24.78
23/12/2025	19:00:33.995	1 810		24.71
			1 810	24.71
			1 810	24.71
23/12/2025	18:59:57.383	1 000		24.63
			1 000	24.63
			1 000	24.63
23/12/2025	18:59:53.819	1 145		24.64
			1 000	24.64
			1 145	24.64
			45	24.64
			100	24.64
23/12/2025	18:59:31.629	100		24.73
			100	24.73
			100	24.73
23/12/2025	18:59:20.198	40		24.76
			40	24.76
			40	24.76
23/12/2025	18:58:20.435	50		24.78
			50	24.78
			50	24.78
23/12/2025	18:58:03.265	100		24.71
			60	24.71
			40	24.71
			100	24.71
23/12/2025	18:57:28.451	27		24.80
			27	24.80
			27	24.80
23/12/2025	18:57:07.905	200		24.79
			200	24.79
			200	24.79
23/12/2025	18:56:40.553	87		24.84
			87	24.84
			87	24.84
23/12/2025	18:56:27.988	1		24.90
			1	24.90
			1	24.90
23/12/2025	18:56:23.870	50		24.85
			50	24.85
			50	24.85
23/12/2025	18:56:15.423	200		24.86
			200	24.86
			200	24.86
23/12/2025	18:55:26.066	100		24.80
			100	24.80
			100	24.80
23/12/2025	18:55:25.877	1 405		24.75
			1 250	24.75
			155	24.75
			1 405	24.75
23/12/2025	18:55:25.804	1 240		24.75
			1 030	24.75
			940	24.75
			210	24.75
			300	24.75
23/12/2025	18:55:25.714	308		24.80
			108	24.80
			308	24.80
			200	24.80
23/12/2025	18:54:43.199	300		24.81
			300	24.81
			300	24.81
23/12/2025	18:54:42.378	20		24.86
			20	24.86
			20	24.86
23/12/2025	18:54:00.910	100		24.92
			100	24.92
			100	24.92
23/12/2025	18:53:31.524	1 000		24.85
			1 000	24.85
			1 000	24.85
23/12/2025	18:53:20.137	50		24.90
			50	24.90
			50	24.90
23/12/2025	18:53:14.069	150		24.84
			150	24.84
			150	24.84
23/12/2025	18:53:00.920	121		24.89
			121	24.89
			121	24.89
23/12/2025	18:52:46.494	130		24.83
			30	24.83
			130	24.83
			100	24.83
23/12/2025	18:52:46.396	1 500		24.83
			100	24.83
			1 500	24.83
			1 400	24.83
23/12/2025	18:52:25.368	225		24.89
			200	24.89
			25	24.89
			25	24.89
			200	24.89
23/12/2025	18:52:25.307	5 000		24.90
			5 000	24.90
			5 000	24.90
23/12/2025	18:51:56.632	10		24.94
			10	24.94
			10	24.94
23/12/2025	18:51:44.534	30		24.91
			30	24.91
			30	24.91
23/12/2025	18:51:16.707	200		24.92
			200	24.92
			200	24.92
23/12/2025	18:51:10.073	100		24.98
			100	24.98
			100	24.98
23/12/2025	18:51:07.802	100		24.99
			100	24.99
			100	24.99
23/12/2025	18:51:05.389	1 509		24.95
			170	24.95
			200	24.95
			75	24.95
			100	24.95
			69	24.95
			80	24.95
			1 509	24.95
			70	24.95
			250	24.95
			192	24.95
			150	24.95
			43	24.95
			10	24.95
			100	24.95
23/12/2025	18:51:05.036	4 680		25.00
			50	25.00
			20	25.00
			2	25.00
			70	25.00
			200	25.00
			1 000	25.00
			20	25.00
			1 000	25.00
			100	25.00
			40	25.00
			4 680	25.00
			70	25.00
			100	25.00
			37	25.00
			70	25.00
			25	25.00
			37	25.00
			1 559	25.00
			250	25.00
			30	25.00
23/12/2025	18:50:47.017	100		25.04
			100	25.04
			100	25.04
23/12/2025	18:50:34.843	180		25.01
			180	25.01
			180	25.01
23/12/2025	18:50:18.691	40		25.04
			40	25.04
			40	25.04
23/12/2025	18:49:46.729	1 000		25.01
			1 000	25.01
			1 000	25.01
23/12/2025	18:48:49.652	20		25.05
			20	25.05
			20	25.05
23/12/2025	18:48:43.461	40		25.10
			40	25.10
			40	25.10
23/12/2025	18:48:39.835	1 050		25.03
			100	25.03
			1 050	25.03
			950	25.03
23/12/2025	18:48:35.949	6 500		25.03
			6 500	25.03
			6 500	25.03
23/12/2025	18:48:28.826	500		25.04
			500	25.04
			500	25.04
23/12/2025	18:47:51.016	335		25.05
			300	25.05
			335	25.05
			35	25.05
23/12/2025	18:47:38.417	19		25.08
			19	25.08
			19	25.08
23/12/2025	18:47:24.560	250		25.10
			250	25.10
			250	25.10
23/12/2025	18:47:17.905	50		25.12
			50	25.12
			50	25.12
23/12/2025	18:45:40.569	25		25.13
			25	25.13
			25	25.13
23/12/2025	18:44:18.272	1 000		25.13
			1 000	25.13
			1 000	25.13
23/12/2025	18:44:14.402	191		25.08
			22	25.08
			2	25.08
			75	25.08
			169	25.08
			114	25.08
23/12/2025	18:43:50.258	1 200		25.15
			1 200	25.15
			1 200	25.15
23/12/2025	18:43:12.061	20		25.19
			20	25.19
			20	25.19
23/12/2025	18:42:45.931	50		25.20
			50	25.20
			50	25.20
23/12/2025	18:42:24.929	20		25.16
			20	25.16
			20	25.16
23/12/2025	18:40:59.503	150		25.19
			150	25.19
			150	25.19
23/12/2025	18:40:43.664	33		25.16
			33	25.16
			33	25.16
23/12/2025	18:39:53.282	3 600		25.18
			50	25.18
			3 500	25.18
			3 550	25.18
			100	25.18
23/12/2025	18:39:18.696	6 500		25.17
			6 500	25.17
			6 500	25.17
23/12/2025	18:39:12.412	133		25.18
			133	25.18
			133	25.18
23/12/2025	18:38:53.721	100		25.24
			100	25.24
			100	25.24
23/12/2025	18:38:39.265	100		25.29
			100	25.29
			100	25.29
23/12/2025	18:37:57.604	340		25.18
			340	25.18
			340	25.18
23/12/2025	18:37:41.408	100		25.20
			100	25.20
			100	25.20
23/12/2025	18:37:14.512	600		25.16
			500	25.16
			100	25.16
			600	25.16
23/12/2025	18:37:14.421	40		25.20
			40	25.20
			40	25.20
23/12/2025	18:37:03.237	50		25.21
			15	25.21
			50	25.21
			35	25.21
23/12/2025	18:37:03.228	50		25.25
			50	25.25
			50	25.25
23/12/2025	18:36:20.129	97		25.28
			97	25.28
			97	25.28
23/12/2025	18:34:58.818	20		25.30
			20	25.30
			20	25.30
23/12/2025	18:34:43.787	100		25.34
			100	25.34
			100	25.34
23/12/2025	18:33:37.007	1 810		25.41
			1 810	25.41
			1 810	25.41
23/12/2025	18:32:53.152	4		25.41
			4	25.41
			4	25.41
23/12/2025	18:32:11.698	17		25.42
			17	25.42
			17	25.42
23/12/2025	18:31:50.602	50		25.43
			50	25.43
			50	25.43
23/12/2025	18:27:42.401	50		25.45
			50	25.45
			50	25.45
23/12/2025	18:27:30.175	3		25.40
			3	25.40
			3	25.40
23/12/2025	18:27:07.934	1		25.41
			1	25.41
			1	25.41
23/12/2025	18:27:06.829	59		25.42
			59	25.42
			59	25.42
23/12/2025	18:24:59.635	390		25.38
			345	25.38
			45	25.38
			390	25.38
23/12/2025	18:24:48.549	100		25.44
			100	25.44
			100	25.44
23/12/2025	18:24:00.040	12		25.44
			12	25.44
			12	25.44
23/12/2025	18:22:50.674	8		25.46
			8	25.46
			8	25.46
23/12/2025	18:21:24.072	149		25.35
			50	25.35
			149	25.35
			99	25.35
23/12/2025	18:19:45.657	195		25.43
			195	25.43
			195	25.43
23/12/2025	18:19:20.828	75		25.38
			75	25.38
			75	25.38
23/12/2025	18:18:38.234	23		25.39
			23	25.39
			23	25.39
23/12/2025	18:18:13.160	35		25.40
			35	25.40
			35	25.40
23/12/2025	18:17:44.226	111		25.45
			111	25.45
			111	25.45
23/12/2025	18:15:25.757	20		25.54
			20	25.54
			20	25.54
23/12/2025	18:13:25.754	25		25.50
			25	25.50
			25	25.50
23/12/2025	18:12:04.832	7		25.50
			7	25.50
			7	25.50
23/12/2025	18:11:51.853	10		25.51
			10	25.51
			10	25.51
23/12/2025	18:10:42.929	4		25.53
			4	25.53
			4	25.53
23/12/2025	18:10:14.408	41		25.54
			41	25.54
			41	25.54
23/12/2025	18:09:16.621	240		25.66
			240	25.66
			240	25.66
23/12/2025	18:08:54.341	60		25.61
			60	25.61
			60	25.61
23/12/2025	18:08:26.052	304		25.61
			304	25.61
			304	25.61
23/12/2025	18:07:03.872	50		25.70
			50	25.70
			50	25.70
23/12/2025	18:06:24.131	1		25.65
			1	25.65
			1	25.65
23/12/2025	18:06:22.192	130		25.65
			130	25.65
			122	25.65
			8	25.65
23/12/2025	18:05:39.427	70		25.55
			70	25.55
			70	25.55
23/12/2025	18:05:08.362	100		25.51
			100	25.51
			100	25.51
23/12/2025	18:03:20.093	170		25.60
			170	25.60
			170	25.60
23/12/2025	18:02:29.887	117		25.57
			117	25.57
			117	25.57
23/12/2025	18:02:01.819	2		25.61
			2	25.61
			2	25.61
23/12/2025	18:01:53.145	12		25.62
			12	25.62
			12	25.62
23/12/2025	18:01:01.534	150		25.57
			150	25.57
			150	25.57
23/12/2025	17:58:36.214	10		25.65
			10	25.65
			10	25.65
23/12/2025	17:57:37.934	171		25.58
			171	25.58
			171	25.58
23/12/2025	17:56:28.572	4		25.63
			4	25.63
			4	25.63
23/12/2025	17:55:42.748	4 058		25.60
			4 058	25.60
			4 058	25.60
23/12/2025	17:55:39.176	200		25.64
			200	25.64
			200	25.64
23/12/2025	17:53:46.201	20		25.68
			20	25.68
			20	25.68
23/12/2025	17:53:20.810	172		25.68
			172	25.68
			172	25.68
23/12/2025	17:52:56.683	19		25.65
			19	25.65
			19	25.65
23/12/2025	17:52:16.318	160		25.58
			160	25.58
			160	25.58
23/12/2025	17:50:50.197	3		25.57
			3	25.57
			3	25.57
23/12/2025	17:50:32.587	7		25.55
			7	25.55
			7	25.55
23/12/2025	17:49:52.776	250		25.53
			250	25.53
			250	25.53
23/12/2025	17:49:14.636	100		25.52
			100	25.52
			100	25.52
23/12/2025	17:48:16.077	10		25.59
			10	25.59
			10	25.59
23/12/2025	17:47:46.035	26		25.61
			26	25.61
			26	25.61
23/12/2025	17:47:39.647	120		25.63
			120	25.63
			120	25.63
23/12/2025	17:47:03.760	80		25.56
			80	25.56
			80	25.56
23/12/2025	17:46:27.987	1 477		25.62
			1 477	25.62
			1 477	25.62
23/12/2025	17:46:18.864	100		25.70
			100	25.70
			100	25.70
23/12/2025	17:46:06.306	100		25.58
			100	25.58
			100	25.58
23/12/2025	17:45:35.721	100		25.62
			100	25.62
			100	25.62
23/12/2025	17:44:15.314	1 500		25.62
			1 500	25.62
			1 450	25.62
			50	25.62
23/12/2025	17:42:27.031	130		25.67
			130	25.67
			130	25.67
23/12/2025	17:42:26.951	17		25.62
			17	25.62
			17	25.62
23/12/2025	17:41:51.167	70		25.58
			70	25.58
			70	25.58
23/12/2025	17:41:29.872	500		25.58
			500	25.58
			500	25.58
23/12/2025	17:39:03.204	500		25.50
			500	25.50
			500	25.50
23/12/2025	17:38:05.235	50		25.57
			50	25.57
			50	25.57
23/12/2025	17:38:02.418	20		25.57
			20	25.57
			20	25.57
23/12/2025	17:36:57.530	100		25.51
			100	25.51
			100	25.51
23/12/2025	17:36:25.879	20		25.55
			20	25.55
			20	25.55
23/12/2025	17:36:02.220	185		25.51
			185	25.51
			185	25.51
23/12/2025	17:35:27.776	2 600		25.47
			2 600	25.47
			2 600	25.47
23/12/2025	17:34:56.334	6 500		25.45
			6 500	25.45
			6 500	25.45
23/12/2025	17:34:40.524	3 137		25.55
			3 137	25.55
			3 137	25.55
23/12/2025	17:34:10.840	1 320		25.46
			1 320	25.46
			1 320	25.46
23/12/2025	17:33:55.293	3 000		25.46
			3 000	25.46
			3 000	25.46
23/12/2025	17:33:52.175	280		25.50
			280	25.50
			280	25.50
23/12/2025	17:33:39.210	50		25.52
			50	25.52
			50	25.52
23/12/2025	17:33:05.104	50		25.47
			50	25.47
			50	25.47
23/12/2025	17:31:33.360	50		25.48
			50	25.48
			50	25.48
23/12/2025	17:31:00.101	100		25.43
			100	25.43
			100	25.43
23/12/2025	17:30:29.598	50		25.45
			50	25.45
			50	25.45
23/12/2025	17:30:22.399	500		25.47
			500	25.47
			500	25.47
23/12/2025	17:29:39.238	50		25.38
			50	25.38
			50	25.38
23/12/2025	17:29:35.146	80		25.37
			80	25.37
			80	25.37
23/12/2025	17:29:19.373	200		25.42
			200	25.42
			200	25.42
23/12/2025	17:28:42.972	1 500		25.48
			1 500	25.48
			1 500	25.48
23/12/2025	17:28:34.858	50		25.43
			50	25.43
			50	25.43
23/12/2025	17:28:23.850	37		25.41
			37	25.41
			37	25.41
23/12/2025	17:27:33.847	2 055		25.43
			2 055	25.43
			2 055	25.43
23/12/2025	17:26:43.629	110		25.37
			110	25.37
			25	25.37
			85	25.37
23/12/2025	17:26:21.202	4 000		25.40
			100	25.40
			3 870	25.40
			3 750	25.40
			130	25.40
			150	25.40
23/12/2025	17:26:21.181	50		25.40
			50	25.40
			50	25.40
23/12/2025	17:25:50.430	1 881		25.50
			56	25.50
			64	25.50
			451	25.50
			100	25.50
			20	25.50
			39	25.50
			1 810	25.50
			190	25.50
			500	25.50
			12	25.50
			20	25.50
			500	25.50
23/12/2025	17:25:50.408	50		25.50
			50	25.50
			50	25.50
23/12/2025	17:25:14.192	30		25.57
			30	25.57
			30	25.57
23/12/2025	17:24:53.366	150		25.67
			150	25.67
			150	25.67
23/12/2025	17:24:02.574	100		25.69
			100	25.69
			100	25.69
23/12/2025	17:23:05.642	545		25.68
			545	25.68
			545	25.68
23/12/2025	17:22:51.227	3 119		25.72
			3 119	25.72
			3 119	25.72
23/12/2025	17:22:43.952	460		25.69
			460	25.69
			460	25.69
23/12/2025	17:21:01.798	300		25.75
			300	25.75
			300	25.75
23/12/2025	17:21:01.477	2 718		25.75
			2 718	25.75
			2 718	25.75
23/12/2025	17:20:25.240	14		25.70
			14	25.70
			14	25.70
23/12/2025	17:19:51.269	25		25.70
			25	25.70
			25	25.70
23/12/2025	17:19:48.257	3		25.71
			3	25.71
			3	25.71
23/12/2025	17:18:11.467	280		25.78
			280	25.78
			280	25.78
23/12/2025	17:18:10.062	150		25.77
			150	25.77
			150	25.77
23/12/2025	17:17:33.757	155		25.74
			155	25.74
			155	25.74
23/12/2025	17:17:20.815	449		25.70
			449	25.70
			449	25.70
23/12/2025	17:17:09.596	12		25.63
			12	25.63
			12	25.63
23/12/2025	17:16:39.635	186		25.60
			186	25.60
			186	25.60
23/12/2025	17:16:13.838	100		25.62
			100	25.62
			100	25.62
23/12/2025	17:16:08.409	300		25.58
			300	25.58
			300	25.58
23/12/2025	17:15:28.298	150		25.60
			150	25.60
			150	25.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.705 / Ask: 43.825
Volume: 1 627 453
+7.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 20:20:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice