Oracle Corp.

36

28

261.05

Date Time Volume Order Volume Price
16/10/2025 08:45:12.000 11   261.05
      10 261.05
      1 261.05
      11 261.05
16/10/2025 08:44:54.952 5   262.45
      5 262.45
      5 262.45
16/10/2025 08:42:25.431 5   262.05
      5 262.05
      5 262.05
16/10/2025 08:36:21.771 40   261.05
      40 261.05
      40 261.05
16/10/2025 08:34:53.336 89   261.85
      89 261.85
      89 261.85
16/10/2025 08:34:52.697 4   261.85
      4 261.85
      4 261.85
16/10/2025 08:34:44.251 20   261.90
      20 261.90
      20 261.90
16/10/2025 08:33:49.190 10   261.85
      10 261.85
      10 261.85
16/10/2025 08:32:18.995 2   261.80
      2 261.80
      2 261.80
16/10/2025 08:28:17.770 20   261.75
      20 261.75
      20 261.75
16/10/2025 08:27:37.429 38   261.70
      38 261.70
      38 261.70
16/10/2025 08:27:14.087 10   261.70
      10 261.70
      10 261.70
16/10/2025 08:24:22.229 12   261.75
      12 261.75
      12 261.75
16/10/2025 08:24:17.164 5   261.75
      5 261.75
      5 261.75
16/10/2025 08:24:04.656 50   261.75
      50 261.75
      50 261.75
16/10/2025 08:11:57.794 1   261.90
      1 261.90
      1 261.90
16/10/2025 08:07:18.075 20   262.00
      20 262.00
      20 262.00
16/10/2025 08:07:09.317 40   262.00
      25 262.00
      15 262.00
      40 262.00
16/10/2025 08:06:15.959 15   260.05
      15 260.05
      15 260.05
16/10/2025 08:03:26.759 1   260.05
      1 260.05
      1 260.05
16/10/2025 08:00:22.965 3   259.90
      3 259.90
      2 259.90
      1 259.90
16/10/2025 08:00:01.721 7   261.80
      7 261.80
      7 261.80
16/10/2025 07:59:07.375 10   261.75
      10 261.75
      10 261.75
16/10/2025 07:54:10.736 10   261.65
      10 261.65
      10 261.65
16/10/2025 07:49:17.163 1   261.80
      1 261.80
      1 261.80
16/10/2025 07:42:31.074 20   261.85
      20 261.85
      20 261.85
16/10/2025 07:31:01.630 1   261.90
      1 261.90
      1 261.90
16/10/2025 07:30:13.051 32   261.40
      2 261.40
      3 261.40
      1 261.40
      29 261.40
      12 261.40
      4 261.40
      8 261.40
      5 261.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)