Tesla Inc.
- Information
- Last
- Buy
- Sell
1811
1551
306.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 14:32:29.064 | 13 | 306.30 | |
| 13 | 306.30 | |||
| 13 | 306.30 | |||
| 14/05/2025 | 14:31:34.940 | 1 | 306.45 | |
| 1 | 306.45 | |||
| 1 | 306.45 | |||
| 14/05/2025 | 14:31:03.902 | 100 | 306.70 | |
| 100 | 306.70 | |||
| 100 | 306.70 | |||
| 14/05/2025 | 14:30:47.974 | 3 | 305.80 | |
| 3 | 305.80 | |||
| 3 | 305.80 | |||
| 14/05/2025 | 14:30:40.346 | 100 | 305.70 | |
| 100 | 305.70 | |||
| 100 | 305.70 | |||
| 14/05/2025 | 14:30:07.232 | 50 | 306.00 | |
| 50 | 306.00 | |||
| 50 | 306.00 | |||
| 14/05/2025 | 14:29:51.224 | 40 | 305.90 | |
| 40 | 305.90 | |||
| 40 | 305.90 | |||
| 14/05/2025 | 14:29:50.072 | 3 | 306.00 | |
| 3 | 306.00 | |||
| 3 | 306.00 | |||
| 14/05/2025 | 14:29:30.619 | 26 | 306.05 | |
| 26 | 306.05 | |||
| 26 | 306.05 | |||
| 14/05/2025 | 14:28:36.338 | 1 | 306.15 | |
| 1 | 306.15 | |||
| 1 | 306.15 | |||
| 14/05/2025 | 14:28:03.539 | 1 | 305.95 | |
| 1 | 305.95 | |||
| 1 | 305.95 | |||
| 14/05/2025 | 14:27:32.750 | 2 | 305.85 | |
| 2 | 305.85 | |||
| 2 | 305.85 | |||
| 14/05/2025 | 14:26:49.276 | 1 | 305.75 | |
| 1 | 305.75 | |||
| 1 | 305.75 | |||
| 14/05/2025 | 14:26:33.888 | 7 | 305.70 | |
| 7 | 305.70 | |||
| 7 | 305.70 | |||
| 14/05/2025 | 14:26:02.445 | 35 | 305.70 | |
| 35 | 305.70 | |||
| 35 | 305.70 | |||
| 14/05/2025 | 14:25:50.353 | 40 | 305.85 | |
| 40 | 305.85 | |||
| 40 | 305.85 | |||
| 14/05/2025 | 14:25:45.482 | 22 | 305.60 | |
| 22 | 305.60 | |||
| 22 | 305.60 | |||
| 14/05/2025 | 14:25:28.424 | 100 | 306.30 | |
| 100 | 306.30 | |||
| 100 | 306.30 | |||
| 14/05/2025 | 14:25:06.029 | 5 | 306.60 | |
| 5 | 306.60 | |||
| 5 | 306.60 | |||
| 14/05/2025 | 14:24:18.036 | 7 | 306.75 | |
| 7 | 306.75 | |||
| 7 | 306.75 | |||
| 14/05/2025 | 14:24:09.189 | 22 | 306.65 | |
| 22 | 306.65 | |||
| 22 | 306.65 | |||
| 14/05/2025 | 14:23:48.362 | 10 | 306.70 | |
| 10 | 306.70 | |||
| 10 | 306.70 | |||
| 14/05/2025 | 14:22:53.455 | 50 | 306.60 | |
| 50 | 306.60 | |||
| 50 | 306.60 | |||
| 14/05/2025 | 14:22:51.209 | 1 | 306.60 | |
| 1 | 306.60 | |||
| 1 | 306.60 | |||
| 14/05/2025 | 14:22:50.613 | 2 | 306.45 | |
| 2 | 306.45 | |||
| 2 | 306.45 | |||
| 14/05/2025 | 14:22:50.008 | 1 | 306.60 | |
| 1 | 306.60 | |||
| 1 | 306.60 | |||
| 14/05/2025 | 14:22:04.949 | 10 | 307.00 | |
| 10 | 307.00 | |||
| 10 | 307.00 | |||
| 14/05/2025 | 14:21:49.021 | 1 | 306.95 | |
| 1 | 306.95 | |||
| 1 | 306.95 | |||
| 14/05/2025 | 14:21:47.913 | 1 | 306.95 | |
| 1 | 306.95 | |||
| 1 | 306.95 | |||
| 14/05/2025 | 14:21:02.891 | 7 | 307.20 | |
| 7 | 307.20 | |||
| 7 | 307.20 | |||
| 14/05/2025 | 14:21:00.074 | 5 | 307.15 | |
| 5 | 307.15 | |||
| 5 | 307.15 | |||
| 14/05/2025 | 14:20:47.653 | 1 | 307.10 | |
| 1 | 307.10 | |||
| 1 | 307.10 | |||
| 14/05/2025 | 14:20:31.649 | 4 | 307.00 | |
| 4 | 307.00 | |||
| 4 | 307.00 | |||
| 14/05/2025 | 14:19:53.252 | 1 | 307.50 | |
| 1 | 307.50 | |||
| 1 | 307.50 | |||
| 14/05/2025 | 14:19:29.554 | 2 | 307.50 | |
| 2 | 307.50 | |||
| 2 | 307.50 | |||
| 14/05/2025 | 14:19:23.417 | 3 | 307.30 | |
| 3 | 307.30 | |||
| 3 | 307.30 | |||
| 14/05/2025 | 14:19:20.309 | 100 | 307.50 | |
| 100 | 307.50 | |||
| 100 | 307.50 | |||
| 14/05/2025 | 14:19:08.292 | 100 | 307.45 | |
| 100 | 307.45 | |||
| 100 | 307.45 | |||
| 14/05/2025 | 14:19:07.313 | 1 | 307.60 | |
| 1 | 307.60 | |||
| 1 | 307.60 | |||
| 14/05/2025 | 14:19:03.041 | 10 | 307.60 | |
| 10 | 307.60 | |||
| 10 | 307.60 | |||
| 14/05/2025 | 14:19:01.278 | 1 | 307.60 | |
| 1 | 307.60 | |||
| 1 | 307.60 | |||
| 14/05/2025 | 14:18:45.470 | 1 | 307.65 | |
| 1 | 307.65 | |||
| 1 | 307.65 | |||
| 14/05/2025 | 14:18:07.869 | 3 | 307.20 | |
| 3 | 307.20 | |||
| 3 | 307.20 | |||
| 14/05/2025 | 14:17:38.146 | 35 | 307.15 | |
| 35 | 307.15 | |||
| 35 | 307.15 | |||
| 14/05/2025 | 14:17:35.834 | 3 | 307.30 | |
| 3 | 307.30 | |||
| 3 | 307.30 | |||
| 14/05/2025 | 14:17:22.010 | 80 | 307.10 | |
| 80 | 307.10 | |||
| 80 | 307.10 | |||
| 14/05/2025 | 14:17:17.833 | 4 | 307.10 | |
| 4 | 307.10 | |||
| 4 | 307.10 | |||
| 14/05/2025 | 14:17:05.335 | 65 | 307.30 | |
| 65 | 307.30 | |||
| 65 | 307.30 | |||
| 14/05/2025 | 14:17:04.950 | 1 | 307.30 | |
| 1 | 307.30 | |||
| 1 | 307.30 | |||
| 14/05/2025 | 14:16:48.725 | 105 | 307.25 | |
| 105 | 307.25 | |||
| 105 | 307.25 | |||
| 14/05/2025 | 14:16:41.297 | 1 | 307.45 | |
| 1 | 307.45 | |||
| 1 | 307.45 | |||
| 14/05/2025 | 14:16:17.768 | 4 | 307.50 | |
| 4 | 307.50 | |||
| 4 | 307.50 | |||
| 14/05/2025 | 14:16:01.344 | 5 | 307.40 | |
| 5 | 307.40 | |||
| 5 | 307.40 | |||
| 14/05/2025 | 14:15:50.879 | 140 | 307.45 | |
| 140 | 307.45 | |||
| 140 | 307.45 | |||
| 14/05/2025 | 14:15:22.787 | 180 | 307.45 | |
| 180 | 307.45 | |||
| 180 | 307.45 | |||
| 14/05/2025 | 14:14:52.277 | 2 | 307.35 | |
| 2 | 307.35 | |||
| 2 | 307.35 | |||
| 14/05/2025 | 14:14:26.255 | 13 | 307.60 | |
| 13 | 307.60 | |||
| 13 | 307.60 | |||
| 14/05/2025 | 14:14:10.603 | 35 | 307.45 | |
| 35 | 307.45 | |||
| 35 | 307.45 | |||
| 14/05/2025 | 14:14:02.041 | 50 | 307.50 | |
| 50 | 307.50 | |||
| 50 | 307.50 | |||
| 14/05/2025 | 14:13:40.583 | 3 | 307.50 | |
| 3 | 307.50 | |||
| 3 | 307.50 | |||
| 14/05/2025 | 14:13:37.860 | 11 | 307.50 | |
| 11 | 307.50 | |||
| 11 | 307.50 | |||
| 14/05/2025 | 14:13:32.226 | 35 | 307.45 | |
| 35 | 307.45 | |||
| 35 | 307.45 | |||
| 14/05/2025 | 14:12:56.528 | 3 | 307.40 | |
| 3 | 307.40 | |||
| 3 | 307.40 | |||
| 14/05/2025 | 14:12:34.517 | 70 | 307.45 | |
| 70 | 307.45 | |||
| 70 | 307.45 | |||
| 14/05/2025 | 14:12:31.122 | 261 | 307.30 | |
| 261 | 307.30 | |||
| 261 | 307.30 | |||
| 14/05/2025 | 14:12:25.274 | 30 | 307.50 | |
| 30 | 307.50 | |||
| 30 | 307.50 | |||
| 14/05/2025 | 14:12:12.355 | 1 | 307.60 | |
| 1 | 307.60 | |||
| 1 | 307.60 | |||
| 14/05/2025 | 14:12:09.651 | 70 | 307.50 | |
| 70 | 307.50 | |||
| 70 | 307.50 | |||
| 14/05/2025 | 14:12:07.575 | 8 | 307.50 | |
| 8 | 307.50 | |||
| 8 | 307.50 | |||
| 14/05/2025 | 14:12:06.327 | 25 | 307.60 | |
| 25 | 307.60 | |||
| 25 | 307.60 | |||
| 14/05/2025 | 14:12:02.880 | 2 | 307.50 | |
| 2 | 307.50 | |||
| 2 | 307.50 | |||
| 14/05/2025 | 14:11:56.349 | 2 | 307.45 | |
| 2 | 307.45 | |||
| 2 | 307.45 | |||
| 14/05/2025 | 14:11:34.958 | 3 | 307.35 | |
| 3 | 307.35 | |||
| 3 | 307.35 | |||
| 14/05/2025 | 14:11:18.301 | 51 | 307.40 | |
| 51 | 307.40 | |||
| 51 | 307.40 | |||
| 14/05/2025 | 14:10:49.970 | 38 | 307.20 | |
| 38 | 307.20 | |||
| 38 | 307.20 | |||
| 14/05/2025 | 14:10:48.231 | 35 | 307.30 | |
| 35 | 307.30 | |||
| 35 | 307.30 | |||
| 14/05/2025 | 14:10:41.278 | 12 | 307.30 | |
| 12 | 307.30 | |||
| 12 | 307.30 | |||
| 14/05/2025 | 14:10:40.584 | 5 | 307.20 | |
| 5 | 307.20 | |||
| 5 | 307.20 | |||
| 14/05/2025 | 14:10:37.213 | 20 | 307.20 | |
| 20 | 307.20 | |||
| 20 | 307.20 | |||
| 14/05/2025 | 14:10:36.951 | 1 | 307.30 | |
| 1 | 307.30 | |||
| 1 | 307.30 | |||
| 14/05/2025 | 14:10:36.772 | 20 | 307.20 | |
| 20 | 307.20 | |||
| 20 | 307.20 | |||
| 14/05/2025 | 14:10:24.362 | 20 | 307.00 | |
| 20 | 307.00 | |||
| 20 | 307.00 | |||
| 14/05/2025 | 14:10:21.771 | 20 | 307.00 | |
| 20 | 307.00 | |||
| 20 | 307.00 | |||
| 14/05/2025 | 14:09:51.096 | 20 | 307.20 | |
| 20 | 307.20 | |||
| 20 | 307.20 | |||
| 14/05/2025 | 14:09:51.037 | 40 | 307.20 | |
| 40 | 307.20 | |||
| 40 | 307.20 | |||
| 14/05/2025 | 14:09:42.280 | 110 | 307.20 | |
| 10 | 307.20 | |||
| 110 | 307.20 | |||
| 100 | 307.20 | |||
| 14/05/2025 | 14:09:36.664 | 3 | 307.35 | |
| 3 | 307.35 | |||
| 3 | 307.35 | |||
| 14/05/2025 | 14:09:26.137 | 80 | 307.70 | |
| 80 | 307.70 | |||
| 80 | 307.70 | |||
| 14/05/2025 | 14:08:54.708 | 11 | 307.20 | |
| 11 | 307.20 | |||
| 11 | 307.20 | |||
| 14/05/2025 | 14:08:13.697 | 100 | 307.05 | |
| 100 | 307.05 | |||
| 100 | 307.05 | |||
| 14/05/2025 | 14:08:06.808 | 50 | 307.05 | |
| 50 | 307.05 | |||
| 50 | 307.05 | |||
| 14/05/2025 | 14:08:06.728 | 146 | 307.00 | |
| 20 | 307.00 | |||
| 20 | 307.00 | |||
| 5 | 307.00 | |||
| 100 | 307.00 | |||
| 146 | 307.00 | |||
| 1 | 307.00 | |||
| 14/05/2025 | 14:08:04.966 | 300 | 307.00 | |
| 300 | 307.00 | |||
| 300 | 307.00 | |||
| 14/05/2025 | 14:08:02.429 | 301 | 307.00 | |
| 301 | 307.00 | |||
| 300 | 307.00 | |||
| 1 | 307.00 | |||
| 14/05/2025 | 14:07:42.219 | 300 | 307.00 | |
| 300 | 307.00 | |||
| 1 | 307.00 | |||
| 299 | 307.00 | |||
| 14/05/2025 | 14:07:36.185 | 2 | 306.85 | |
| 2 | 306.85 | |||
| 2 | 306.85 | |||
| 14/05/2025 | 14:07:20.488 | 7 | 306.70 | |
| 7 | 306.70 | |||
| 7 | 306.70 | |||
| 14/05/2025 | 14:07:06.700 | 1 | 306.80 | |
| 1 | 306.80 | |||
| 1 | 306.80 | |||
| 14/05/2025 | 14:06:46.239 | 5 | 306.40 | |
| 5 | 306.40 | |||
| 5 | 306.40 | |||
| 14/05/2025 | 14:06:15.549 | 15 | 306.65 | |
| 15 | 306.65 | |||
| 15 | 306.65 | |||
| 14/05/2025 | 14:06:01.008 | 100 | 306.70 | |
| 7 | 306.70 | |||
| 100 | 306.70 | |||
| 93 | 306.70 | |||
| 14/05/2025 | 14:05:50.092 | 3 | 306.35 | |
| 3 | 306.35 | |||
| 3 | 306.35 | |||
| 14/05/2025 | 14:05:37.824 | 50 | 306.20 | |
| 50 | 306.20 | |||
| 50 | 306.20 | |||
| 14/05/2025 | 14:05:33.076 | 1 | 306.50 | |
| 1 | 306.50 | |||
| 1 | 306.50 | |||
| 14/05/2025 | 14:04:56.928 | 1 | 306.25 | |
| 1 | 306.25 | |||
| 1 | 306.25 | |||
| 14/05/2025 | 14:04:48.883 | 17 | 306.15 | |
| 17 | 306.15 | |||
| 17 | 306.15 | |||
| 14/05/2025 | 14:04:14.798 | 37 | 306.00 | |
| 37 | 306.00 | |||
| 37 | 306.00 | |||
| 14/05/2025 | 14:04:14.323 | 118 | 306.00 | |
| 100 | 306.00 | |||
| 118 | 306.00 | |||
| 18 | 306.00 | |||
| 14/05/2025 | 14:03:49.230 | 3 | 305.95 | |
| 3 | 305.95 | |||
| 3 | 305.95 | |||
| 14/05/2025 | 14:02:59.731 | 300 | 306.25 | |
| 300 | 306.25 | |||
| 300 | 306.25 | |||
| 14/05/2025 | 14:02:43.358 | 35 | 306.30 | |
| 35 | 306.30 | |||
| 35 | 306.30 | |||
| 14/05/2025 | 14:02:40.648 | 163 | 306.35 | |
| 163 | 306.35 | |||
| 163 | 306.35 | |||
| 14/05/2025 | 14:02:29.641 | 80 | 306.30 | |
| 80 | 306.30 | |||
| 80 | 306.30 | |||
| 14/05/2025 | 14:01:53.330 | 7 | 306.85 | |
| 7 | 306.85 | |||
| 7 | 306.85 | |||
| 14/05/2025 | 14:01:11.253 | 206 | 306.45 | |
| 206 | 306.45 | |||
| 206 | 306.45 | |||
| 14/05/2025 | 14:00:25.153 | 300 | 306.80 | |
| 300 | 306.80 | |||
| 300 | 306.80 | |||
| 14/05/2025 | 14:00:07.891 | 70 | 306.80 | |
| 70 | 306.80 | |||
| 70 | 306.80 | |||
| 14/05/2025 | 14:00:01.233 | 300 | 306.80 | |
| 300 | 306.80 | |||
| 300 | 306.80 | |||
| 14/05/2025 | 13:59:54.609 | 3 | 306.55 | |
| 3 | 306.55 | |||
| 3 | 306.55 | |||
| 14/05/2025 | 13:59:49.783 | 1 | 306.75 | |
| 1 | 306.75 | |||
| 1 | 306.75 | |||
| 14/05/2025 | 13:59:36.810 | 66 | 306.70 | |
| 66 | 306.70 | |||
| 66 | 306.70 | |||
| 14/05/2025 | 13:59:16.467 | 214 | 306.65 | |
| 214 | 306.65 | |||
| 214 | 306.65 | |||
| 14/05/2025 | 13:58:47.491 | 1 | 306.70 | |
| 1 | 306.70 | |||
| 1 | 306.70 | |||
| 14/05/2025 | 13:58:25.972 | 150 | 306.50 | |
| 150 | 306.50 | |||
| 150 | 306.50 | |||
| 14/05/2025 | 13:58:20.505 | 300 | 306.50 | |
| 300 | 306.50 | |||
| 300 | 306.50 | |||
| 14/05/2025 | 13:58:12.261 | 300 | 306.50 | |
| 300 | 306.50 | |||
| 300 | 306.50 | |||
| 14/05/2025 | 13:58:07.579 | 28 | 306.35 | |
| 28 | 306.35 | |||
| 28 | 306.35 | |||
| 14/05/2025 | 13:56:47.507 | 1 | 306.10 | |
| 1 | 306.10 | |||
| 1 | 306.10 | |||
| 14/05/2025 | 13:56:38.817 | 4 | 306.20 | |
| 4 | 306.20 | |||
| 4 | 306.20 | |||
| 14/05/2025 | 13:56:31.308 | 1 | 306.35 | |
| 1 | 306.35 | |||
| 1 | 306.35 | |||
| 14/05/2025 | 13:55:54.917 | 1 | 306.30 | |
| 1 | 306.30 | |||
| 1 | 306.30 | |||
| 14/05/2025 | 13:55:32.030 | 3 | 306.10 | |
| 3 | 306.10 | |||
| 3 | 306.10 | |||
| 14/05/2025 | 13:55:27.715 | 5 | 306.25 | |
| 5 | 306.25 | |||
| 5 | 306.25 | |||
| 14/05/2025 | 13:55:12.395 | 7 | 306.10 | |
| 7 | 306.10 | |||
| 7 | 306.10 | |||
| 14/05/2025 | 13:55:03.989 | 232 | 306.20 | |
| 232 | 306.20 | |||
| 232 | 306.20 | |||
| 14/05/2025 | 13:54:51.165 | 1 | 306.40 | |
| 1 | 306.40 | |||
| 1 | 306.40 | |||
| 14/05/2025 | 13:54:49.768 | 6 | 306.10 | |
| 6 | 306.10 | |||
| 6 | 306.10 | |||
| 14/05/2025 | 13:54:29.905 | 300 | 306.05 | |
| 300 | 306.05 | |||
| 300 | 306.05 | |||
| 14/05/2025 | 13:53:15.882 | 10 | 306.10 | |
| 10 | 306.10 | |||
| 10 | 306.10 | |||
| 14/05/2025 | 13:52:24.866 | 1 | 306.05 | |
| 1 | 306.05 | |||
| 1 | 306.05 | |||
| 14/05/2025 | 13:51:46.107 | 33 | 306.00 | |
| 3 | 306.00 | |||
| 33 | 306.00 | |||
| 30 | 306.00 | |||
| 14/05/2025 | 13:51:35.034 | 80 | 306.05 | |
| 80 | 306.05 | |||
| 80 | 306.05 | |||
| 14/05/2025 | 13:51:19.870 | 35 | 306.05 | |
| 35 | 306.05 | |||
| 35 | 306.05 | |||
| 14/05/2025 | 13:50:48.432 | 7 | 305.85 | |
| 7 | 305.85 | |||
| 7 | 305.85 | |||
| 14/05/2025 | 13:50:36.058 | 1 | 305.80 | |
| 1 | 305.80 | |||
| 1 | 305.80 | |||
| 14/05/2025 | 13:50:24.416 | 8 | 305.65 | |
| 8 | 305.65 | |||
| 8 | 305.65 | |||
| 14/05/2025 | 13:50:15.492 | 135 | 305.65 | |
| 135 | 305.65 | |||
| 135 | 305.65 | |||
| 14/05/2025 | 13:49:47.932 | 1 | 305.55 | |
| 1 | 305.55 | |||
| 1 | 305.55 | |||
| 14/05/2025 | 13:49:35.158 | 7 | 305.55 | |
| 7 | 305.55 | |||
| 7 | 305.55 | |||
| 14/05/2025 | 13:49:29.826 | 1 | 305.65 | |
| 1 | 305.65 | |||
| 1 | 305.65 | |||
| 14/05/2025 | 13:48:57.701 | 2 | 305.75 | |
| 2 | 305.75 | |||
| 2 | 305.75 | |||
| 14/05/2025 | 13:48:57.143 | 2 | 305.65 | |
| 2 | 305.65 | |||
| 2 | 305.65 | |||
| 14/05/2025 | 13:48:41.316 | 80 | 305.45 | |
| 80 | 305.45 | |||
| 80 | 305.45 | |||
| 14/05/2025 | 13:48:40.452 | 12 | 305.50 | |
| 12 | 305.50 | |||
| 12 | 305.50 | |||
| 14/05/2025 | 13:48:34.675 | 3 | 305.45 | |
| 3 | 305.45 | |||
| 3 | 305.45 | |||
| 14/05/2025 | 13:48:33.042 | 35 | 305.40 | |
| 35 | 305.40 | |||
| 35 | 305.40 | |||
| 14/05/2025 | 13:47:33.914 | 211 | 305.40 | |
| 211 | 305.40 | |||
| 211 | 305.40 | |||
| 14/05/2025 | 13:46:45.764 | 2 | 305.70 | |
| 2 | 305.70 | |||
| 2 | 305.70 | |||
| 14/05/2025 | 13:46:01.274 | 1 | 305.55 | |
| 1 | 305.55 | |||
| 1 | 305.55 | |||
| 14/05/2025 | 13:45:52.976 | 20 | 305.30 | |
| 20 | 305.30 | |||
| 20 | 305.30 | |||
| 14/05/2025 | 13:45:37.229 | 10 | 305.35 | |
| 10 | 305.35 | |||
| 10 | 305.35 | |||
| 14/05/2025 | 13:45:23.333 | 1 | 305.60 | |
| 1 | 305.60 | |||
| 1 | 305.60 | |||
| 14/05/2025 | 13:44:53.039 | 1 | 305.70 | |
| 1 | 305.70 | |||
| 1 | 305.70 | |||
| 14/05/2025 | 13:44:26.998 | 14 | 305.70 | |
| 14 | 305.70 | |||
| 14 | 305.70 | |||
| 14/05/2025 | 13:44:22.683 | 254 | 305.75 | |
| 254 | 305.75 | |||
| 254 | 305.75 | |||
| 14/05/2025 | 13:44:21.638 | 1 | 305.70 | |
| 1 | 305.70 | |||
| 1 | 305.70 | |||
| 14/05/2025 | 13:43:49.307 | 9 | 305.95 | |
| 9 | 305.95 | |||
| 9 | 305.95 | |||
| 14/05/2025 | 13:43:07.265 | 7 | 306.00 | |
| 7 | 306.00 | |||
| 7 | 306.00 | |||
| 14/05/2025 | 13:43:00.259 | 80 | 306.25 | |
| 80 | 306.25 | |||
| 80 | 306.25 | |||
| 14/05/2025 | 13:42:51.373 | 1 | 306.05 | |
| 1 | 306.05 | |||
| 1 | 306.05 | |||
| 14/05/2025 | 13:42:11.636 | 35 | 305.85 | |
| 35 | 305.85 | |||
| 35 | 305.85 | |||
| 14/05/2025 | 13:41:40.542 | 80 | 305.55 | |
| 80 | 305.55 | |||
| 80 | 305.55 | |||
| 14/05/2025 | 13:41:37.486 | 1 | 305.55 | |
| 1 | 305.55 | |||
| 1 | 305.55 | |||
| 14/05/2025 | 13:41:29.009 | 3 | 305.45 | |
| 3 | 305.45 | |||
| 3 | 305.45 | |||
| 14/05/2025 | 13:41:24.411 | 1 | 305.15 | |
| 1 | 305.15 | |||
| 1 | 305.15 | |||
| 14/05/2025 | 13:41:04.291 | 9 | 305.25 | |
| 9 | 305.25 | |||
| 9 | 305.25 | |||
| 14/05/2025 | 13:40:44.216 | 65 | 305.50 | |
| 65 | 305.50 | |||
| 65 | 305.50 | |||
| 14/05/2025 | 13:40:32.379 | 12 | 305.40 | |
| 12 | 305.40 | |||
| 12 | 305.40 | |||
| 14/05/2025 | 13:40:32.311 | 9 | 305.65 | |
| 9 | 305.65 | |||
| 6 | 305.65 | |||
| 3 | 305.65 | |||
| 14/05/2025 | 13:40:16.067 | 299 | 305.45 | |
| 299 | 305.45 | |||
| 299 | 305.45 | |||
| 14/05/2025 | 13:40:05.930 | 17 | 305.55 | |
| 17 | 305.55 | |||
| 17 | 305.55 | |||
| 14/05/2025 | 13:40:03.023 | 10 | 305.60 | |
| 10 | 305.60 | |||
| 10 | 305.60 | |||
| 14/05/2025 | 13:39:50.002 | 2 | 305.45 | |
| 2 | 305.45 | |||
| 2 | 305.45 | |||
| 14/05/2025 | 13:39:14.042 | 200 | 305.35 | |
| 200 | 305.35 | |||
| 200 | 305.35 | |||
| 14/05/2025 | 13:39:05.319 | 2 | 305.30 | |
| 2 | 305.30 | |||
| 2 | 305.30 | |||
| 14/05/2025 | 13:38:57.024 | 300 | 305.50 | |
| 300 | 305.50 | |||
| 300 | 305.50 | |||
| 14/05/2025 | 13:38:48.499 | 48 | 305.30 | |
| 48 | 305.30 | |||
| 48 | 305.30 | |||
| 14/05/2025 | 13:38:31.199 | 35 | 305.50 | |
| 35 | 305.50 | |||
| 35 | 305.50 | |||
| 14/05/2025 | 13:37:53.849 | 1 | 305.60 | |
| 1 | 305.60 | |||
| 1 | 305.60 | |||
| 14/05/2025 | 13:37:53.252 | 5 | 305.85 | |
| 5 | 305.85 | |||
| 5 | 305.85 | |||
| 14/05/2025 | 13:37:45.041 | 7 | 305.85 | |
| 7 | 305.85 | |||
| 7 | 305.85 | |||
| 14/05/2025 | 13:37:41.449 | 3 | 305.60 | |
| 3 | 305.60 | |||
| 3 | 305.60 | |||
| 14/05/2025 | 13:37:36.614 | 11 | 305.90 | |
| 11 | 305.90 | |||
| 11 | 305.90 | |||
| 14/05/2025 | 13:37:34.853 | 3 | 305.95 | |
| 3 | 305.95 | |||
| 3 | 305.95 | |||
| 14/05/2025 | 13:36:43.336 | 54 | 305.90 | |
| 54 | 305.90 | |||
| 54 | 305.90 | |||
| 14/05/2025 | 13:36:42.746 | 1 | 306.05 | |
| 1 | 306.05 | |||
| 1 | 306.05 | |||
| 14/05/2025 | 13:36:04.819 | 1 | 305.80 | |
| 1 | 305.80 | |||
| 1 | 305.80 | |||
| 14/05/2025 | 13:36:04.601 | 1 | 305.90 | |
| 1 | 305.90 | |||
| 1 | 305.90 | |||
| 14/05/2025 | 13:36:03.390 | 1 | 305.90 | |
| 1 | 305.90 | |||
| 1 | 305.90 | |||
| 14/05/2025 | 13:35:45.795 | 1 | 305.65 | |
| 1 | 305.65 | |||
| 1 | 305.65 | |||
| 14/05/2025 | 13:35:27.073 | 1 | 305.85 | |
| 1 | 305.85 | |||
| 1 | 305.85 | |||
| 14/05/2025 | 13:35:16.828 | 6 | 305.80 | |
| 6 | 305.80 | |||
| 6 | 305.80 | |||
| 14/05/2025 | 13:35:10.058 | 25 | 305.90 | |
| 25 | 305.90 | |||
| 25 | 305.90 | |||
| 14/05/2025 | 13:34:38.904 | 3 | 305.65 | |
| 3 | 305.65 | |||
| 3 | 305.65 | |||
| 14/05/2025 | 13:34:25.993 | 10 | 305.60 | |
| 10 | 305.60 | |||
| 10 | 305.60 | |||
| 14/05/2025 | 13:34:05.960 | 2 | 305.80 | |
| 2 | 305.80 | |||
| 2 | 305.80 | |||
| 14/05/2025 | 13:33:58.597 | 20 | 305.70 | |
| 20 | 305.70 | |||
| 20 | 305.70 | |||
| 14/05/2025 | 13:33:50.551 | 100 | 305.80 | |
| 100 | 305.80 | |||
| 100 | 305.80 | |||
| 14/05/2025 | 13:33:22.279 | 35 | 305.45 | |
| 35 | 305.45 | |||
| 35 | 305.45 | |||
| 14/05/2025 | 13:33:07.161 | 20 | 305.25 | |
| 20 | 305.25 | |||
| 20 | 305.25 | |||
| 14/05/2025 | 13:33:06.863 | 10 | 305.40 | |
| 10 | 305.40 | |||
| 10 | 305.40 | |||
| 14/05/2025 | 13:33:05.177 | 80 | 305.20 | |
| 80 | 305.20 | |||
| 80 | 305.20 | |||
| 14/05/2025 | 13:33:01.665 | 3 | 305.20 | |
| 3 | 305.20 | |||
| 3 | 305.20 | |||
| 14/05/2025 | 13:32:51.150 | 5 | 305.35 | |
| 5 | 305.35 | |||
| 5 | 305.35 | |||
| 14/05/2025 | 13:32:28.742 | 6 | 305.90 | |
| 6 | 305.90 | |||
| 6 | 305.90 | |||
| 14/05/2025 | 13:31:45.761 | 1 | 306.05 | |
| 1 | 306.05 | |||
| 1 | 306.05 | |||
| 14/05/2025 | 13:31:45.396 | 100 | 305.85 | |
| 100 | 305.85 | |||
| 100 | 305.85 | |||
| 14/05/2025 | 13:31:40.529 | 1 | 306.00 | |
| 1 | 306.00 | |||
| 1 | 306.00 | |||
| 14/05/2025 | 13:31:12.309 | 30 | 306.75 | |
| 30 | 306.75 | |||
| 30 | 306.75 | |||
| 14/05/2025 | 13:31:09.633 | 1 | 306.70 | |
| 1 | 306.70 | |||
| 1 | 306.70 | |||
| 14/05/2025 | 13:30:56.622 | 4 | 306.55 | |
| 4 | 306.55 | |||
| 4 | 306.55 | |||
| 14/05/2025 | 13:30:15.166 | 1 | 306.45 | |
| 1 | 306.45 | |||
| 1 | 306.45 | |||
| 14/05/2025 | 13:30:04.557 | 5 | 306.65 | |
| 5 | 306.65 | |||
| 5 | 306.65 | |||
| 14/05/2025 | 13:30:02.664 | 200 | 306.65 | |
| 200 | 306.65 | |||
| 200 | 306.65 | |||
| 14/05/2025 | 13:29:49.764 | 16 | 306.55 | |
| 16 | 306.55 | |||
| 16 | 306.55 | |||
| 14/05/2025 | 13:29:40.521 | 5 | 306.50 | |
| 5 | 306.50 | |||
| 5 | 306.50 | |||
| 14/05/2025 | 13:29:24.210 | 5 | 306.50 | |
| 5 | 306.50 | |||
| 5 | 306.50 | |||
| 14/05/2025 | 13:29:24.097 | 4 | 306.50 | |
| 4 | 306.50 | |||
| 4 | 306.50 | |||
| 14/05/2025 | 13:29:23.644 | 34 | 306.45 | |
| 34 | 306.45 | |||
| 34 | 306.45 | |||
| 14/05/2025 | 13:29:18.712 | 1 | 306.55 | |
| 1 | 306.55 | |||
| 1 | 306.55 | |||
| 14/05/2025 | 13:29:17.307 | 33 | 306.30 | |
| 33 | 306.30 | |||
| 33 | 306.30 | |||
| 14/05/2025 | 13:28:56.191 | 4 | 306.20 | |
| 4 | 306.20 | |||
| 4 | 306.20 | |||
| 14/05/2025 | 13:28:25.385 | 1 | 306.25 | |
| 1 | 306.25 | |||
| 1 | 306.25 | |||
| 14/05/2025 | 13:28:10.879 | 3 | 306.05 | |
| 3 | 306.05 | |||
| 3 | 306.05 | |||
| 14/05/2025 | 13:28:01.651 | 2 | 306.10 | |
| 2 | 306.10 | |||
| 2 | 306.10 | |||
| 14/05/2025 | 13:28:01.518 | 117 | 306.00 | |
| 100 | 306.00 | |||
| 13 | 306.00 | |||
| 117 | 306.00 | |||
| 4 | 306.00 | |||
| 14/05/2025 | 13:27:58.628 | 1 | 305.90 | |
| 1 | 305.90 | |||
| 1 | 305.90 | |||
| 14/05/2025 | 13:27:45.406 | 1 | 305.95 | |
| 1 | 305.95 | |||
| 1 | 305.95 | |||
| 14/05/2025 | 13:27:44.561 | 2 | 305.85 | |
| 2 | 305.85 | |||
| 2 | 305.85 | |||
| 14/05/2025 | 13:27:39.359 | 5 | 305.90 | |
| 5 | 305.90 | |||
| 5 | 305.90 | |||
| 14/05/2025 | 13:27:34.354 | 1 | 305.90 | |
| 1 | 305.90 | |||
| 1 | 305.90 | |||
| 14/05/2025 | 13:27:24.558 | 285 | 305.60 | |
| 285 | 305.60 | |||
| 285 | 305.60 | |||
| 14/05/2025 | 13:27:23.302 | 20 | 305.55 | |
| 20 | 305.55 | |||
| 20 | 305.55 | |||
| 14/05/2025 | 13:27:19.428 | 100 | 305.70 | |
| 100 | 305.70 | |||
| 100 | 305.70 | |||
| 14/05/2025 | 13:27:06.921 | 18 | 305.30 | |
| 18 | 305.30 | |||
| 18 | 305.30 | |||
| 14/05/2025 | 13:26:52.570 | 5 | 305.55 | |
| 5 | 305.55 | |||
| 5 | 305.55 | |||
| 14/05/2025 | 13:26:34.571 | 1 | 305.65 | |
| 1 | 305.65 | |||
| 1 | 305.65 | |||
| 14/05/2025 | 13:26:18.541 | 130 | 305.35 | |
| 130 | 305.35 | |||
| 130 | 305.35 | |||
| 14/05/2025 | 13:25:55.514 | 100 | 305.30 | |
| 100 | 305.30 | |||
| 100 | 305.30 | |||
| 14/05/2025 | 13:25:46.929 | 10 | 305.45 | |
| 10 | 305.45 | |||
| 10 | 305.45 | |||
| 14/05/2025 | 13:25:41.536 | 10 | 305.55 | |
| 10 | 305.55 | |||
| 10 | 305.55 | |||
| 14/05/2025 | 13:25:09.550 | 5 | 305.75 | |
| 5 | 305.75 | |||
| 5 | 305.75 | |||
| 14/05/2025 | 13:24:46.329 | 1 300 | 305.80 | |
| 1 291 | 305.80 | |||
| 9 | 305.80 | |||
| 1 300 | 305.80 | |||
| 14/05/2025 | 13:24:26.845 | 300 | 305.45 | |
| 300 | 305.45 | |||
| 300 | 305.45 | |||
| 14/05/2025 | 13:24:11.091 | 1 | 305.30 | |
| 1 | 305.30 | |||
| 1 | 305.30 | |||
| 14/05/2025 | 13:23:46.872 | 98 | 305.45 | |
| 98 | 305.45 | |||
| 98 | 305.45 | |||
| 14/05/2025 | 13:23:34.516 | 35 | 305.50 | |
| 35 | 305.50 | |||
| 35 | 305.50 | |||
| 14/05/2025 | 13:23:25.709 | 2 | 305.60 | |
| 2 | 305.60 | |||
| 2 | 305.60 | |||
| 14/05/2025 | 13:23:18.719 | 86 | 305.45 | |
| 86 | 305.45 | |||
| 86 | 305.45 | |||
| 14/05/2025 | 13:23:15.234 | 20 | 305.45 | |
| 11 | 305.45 | |||
| 9 | 305.45 | |||
| 20 | 305.45 | |||
| 14/05/2025 | 13:23:02.467 | 20 | 305.20 | |
| 20 | 305.20 | |||
| 20 | 305.20 | |||
| 14/05/2025 | 13:22:58.024 | 27 | 305.15 | |
| 27 | 305.15 | |||
| 27 | 305.15 | |||
| 14/05/2025 | 13:22:49.663 | 10 | 305.15 | |
| 10 | 305.15 | |||
| 10 | 305.15 | |||
| 14/05/2025 | 13:22:39.406 | 25 | 305.20 | |
| 25 | 305.20 | |||
| 25 | 305.20 | |||
| 14/05/2025 | 13:22:29.305 | 15 | 305.00 | |
| 15 | 305.00 | |||
| 15 | 305.00 | |||
| 14/05/2025 | 13:22:27.868 | 3 | 305.15 | |
| 3 | 305.15 | |||
| 3 | 305.15 | |||
| 14/05/2025 | 13:22:00.025 | 10 | 305.20 | |
| 10 | 305.20 | |||
| 10 | 305.20 | |||
| 14/05/2025 | 13:21:48.650 | 10 | 305.15 | |
| 10 | 305.15 | |||
| 10 | 305.15 | |||
| 14/05/2025 | 13:21:43.255 | 8 | 305.00 | |
| 8 | 305.00 | |||
| 8 | 305.00 | |||
| 14/05/2025 | 13:21:14.383 | 9 | 305.10 | |
| 9 | 305.10 | |||
| 9 | 305.10 | |||
| 14/05/2025 | 13:21:06.434 | 3 | 305.15 | |
| 3 | 305.15 | |||
| 3 | 305.15 | |||
| 14/05/2025 | 13:20:33.027 | 21 | 304.80 | |
| 21 | 304.80 | |||
| 21 | 304.80 | |||
| 14/05/2025 | 13:20:11.138 | 95 | 304.95 | |
| 95 | 304.95 | |||
| 95 | 304.95 | |||
| 14/05/2025 | 13:19:54.249 | 80 | 305.10 | |
| 80 | 305.10 | |||
| 80 | 305.10 | |||
| 14/05/2025 | 13:19:51.837 | 1 | 305.10 | |
| 1 | 305.10 | |||
| 1 | 305.10 | |||
| 14/05/2025 | 13:19:50.990 | 221 | 305.00 | |
| 100 | 305.00 | |||
| 5 | 305.00 | |||
| 5 | 305.00 | |||
| 221 | 305.00 | |||
| 1 | 305.00 | |||
| 100 | 305.00 | |||
| 10 | 305.00 | |||
| 14/05/2025 | 13:19:39.099 | 300 | 305.00 | |
| 10 | 305.00 | |||
| 2 | 305.00 | |||
| 20 | 305.00 | |||
| 250 | 305.00 | |||
| 300 | 305.00 | |||
| 18 | 305.00 | |||
| 14/05/2025 | 13:19:37.315 | 5 | 305.00 | |
| 5 | 305.00 | |||
| 3 | 305.00 | |||
| 2 | 305.00 | |||
| 14/05/2025 | 13:19:14.299 | 1 | 304.85 | |
| 1 | 304.85 | |||
| 1 | 304.85 | |||
| 14/05/2025 | 13:18:45.924 | 12 | 304.65 | |
| 12 | 304.65 | |||
| 12 | 304.65 | |||
| 14/05/2025 | 13:18:36.399 | 81 | 304.65 | |
| 81 | 304.65 | |||
| 81 | 304.65 | |||
| 14/05/2025 | 13:18:34.063 | 1 | 304.75 | |
| 1 | 304.75 | |||
| 1 | 304.75 | |||
| 14/05/2025 | 13:18:15.794 | 25 | 304.45 | |
| 25 | 304.45 | |||
| 25 | 304.45 | |||
| 14/05/2025 | 13:18:15.730 | 1 | 304.45 | |
| 1 | 304.45 | |||
| 1 | 304.45 | |||
| 14/05/2025 | 13:18:10.760 | 27 | 304.60 | |
| 27 | 304.60 | |||
| 27 | 304.60 | |||
| 14/05/2025 | 13:18:03.735 | 18 | 304.65 | |
| 18 | 304.65 | |||
| 18 | 304.65 | |||
| 14/05/2025 | 13:17:57.713 | 3 | 304.75 | |
| 3 | 304.75 | |||
| 3 | 304.75 | |||
| 14/05/2025 | 13:17:42.614 | 1 | 304.80 | |
| 1 | 304.80 | |||
| 1 | 304.80 | |||
| 14/05/2025 | 13:17:36.737 | 5 | 304.75 | |
| 1 | 304.75 | |||
| 5 | 304.75 | |||
| 4 | 304.75 | |||
| 14/05/2025 | 13:14:57.060 | 3 | 304.95 | |
| 3 | 304.95 | |||
| 3 | 304.95 | |||
| 14/05/2025 | 13:13:36.958 | 30 | 304.60 | |
| 30 | 304.60 | |||
| 30 | 304.60 | |||
| 14/05/2025 | 13:13:29.990 | 81 | 304.65 | |
| 81 | 304.65 | |||
| 81 | 304.65 | |||
| 14/05/2025 | 13:12:57.943 | 1 | 304.45 | |
| 1 | 304.45 | |||
| 1 | 304.45 | |||
| 14/05/2025 | 13:12:42.115 | 52 | 304.20 | |
| 52 | 304.20 | |||
| 52 | 304.20 | |||
| 14/05/2025 | 13:12:37.749 | 1 | 304.20 | |
| 1 | 304.20 | |||
| 1 | 304.20 | |||
| 14/05/2025 | 13:12:23.243 | 10 | 304.40 | |
| 10 | 304.40 | |||
| 10 | 304.40 | |||
| 14/05/2025 | 13:12:18.317 | 2 | 304.40 | |
| 2 | 304.40 | |||
| 2 | 304.40 | |||
| 14/05/2025 | 13:12:14.761 | 8 | 304.40 | |
| 8 | 304.40 | |||
| 8 | 304.40 | |||
| 14/05/2025 | 13:11:46.733 | 10 | 304.35 | |
| 10 | 304.35 | |||
| 10 | 304.35 | |||
| 14/05/2025 | 13:11:46.308 | 50 | 304.20 | |
| 50 | 304.20 | |||
| 50 | 304.20 | |||
| 14/05/2025 | 13:11:44.521 | 10 | 304.05 | |
| 10 | 304.05 | |||
| 10 | 304.05 | |||
| 14/05/2025 | 13:11:41.580 | 100 | 304.10 | |
| 100 | 304.10 | |||
| 100 | 304.10 | |||
| 14/05/2025 | 13:11:13.089 | 8 | 303.85 | |
| 8 | 303.85 | |||
| 8 | 303.85 | |||
| 14/05/2025 | 13:11:06.650 | 15 | 303.85 | |
| 15 | 303.85 | |||
| 15 | 303.85 | |||
| 14/05/2025 | 13:10:22.093 | 10 | 303.95 | |
| 10 | 303.95 | |||
| 10 | 303.95 | |||
| 14/05/2025 | 13:09:48.569 | 10 | 303.90 | |
| 10 | 303.90 | |||
| 10 | 303.90 | |||
| 14/05/2025 | 13:08:44.952 | 10 | 303.75 | |
| 10 | 303.75 | |||
| 10 | 303.75 | |||
| 14/05/2025 | 13:08:25.434 | 1 | 303.90 | |
| 1 | 303.90 | |||
| 1 | 303.90 | |||
| 14/05/2025 | 13:08:04.108 | 30 | 303.85 | |
| 30 | 303.85 | |||
| 30 | 303.85 | |||
| 14/05/2025 | 13:08:03.884 | 5 | 303.85 | |
| 5 | 303.85 | |||
| 5 | 303.85 | |||
| 14/05/2025 | 13:07:51.878 | 16 | 303.75 | |
| 16 | 303.75 | |||
| 16 | 303.75 | |||
| 14/05/2025 | 13:07:45.881 | 1 | 303.70 | |
| 1 | 303.70 | |||
| 1 | 303.70 | |||
| 14/05/2025 | 13:07:19.526 | 10 | 303.40 | |
| 10 | 303.40 | |||
| 3 | 303.40 | |||
| 7 | 303.40 | |||
| 14/05/2025 | 13:06:55.454 | 1 | 303.60 | |
| 1 | 303.60 | |||
| 1 | 303.60 | |||
| 14/05/2025 | 13:06:46.218 | 4 | 303.55 | |
| 4 | 303.55 | |||
| 4 | 303.55 | |||
| 14/05/2025 | 13:06:31.185 | 6 | 303.95 | |
| 6 | 303.95 | |||
| 6 | 303.95 | |||
| 14/05/2025 | 13:06:24.762 | 2 | 303.90 | |
| 2 | 303.90 | |||
| 2 | 303.90 | |||
| 14/05/2025 | 13:06:24.254 | 3 | 303.65 | |
| 3 | 303.65 | |||
| 3 | 303.65 | |||
| 14/05/2025 | 13:06:16.515 | 230 | 303.60 | |
| 230 | 303.60 | |||
| 230 | 303.60 | |||
| 14/05/2025 | 13:06:14.403 | 3 | 303.80 | |
| 3 | 303.80 | |||
| 3 | 303.80 | |||
| 14/05/2025 | 13:05:58.362 | 23 | 303.95 | |
| 23 | 303.95 | |||
| 23 | 303.95 | |||
| 14/05/2025 | 13:05:44.006 | 1 | 303.85 | |
| 1 | 303.85 | |||
| 1 | 303.85 | |||
| 14/05/2025 | 13:05:24.834 | 4 | 303.80 | |
| 4 | 303.80 | |||
| 4 | 303.80 | |||
| 14/05/2025 | 13:05:14.710 | 1 | 303.75 | |
| 1 | 303.75 | |||
| 1 | 303.75 | |||
| 14/05/2025 | 13:05:03.422 | 6 | 303.50 | |
| 6 | 303.50 | |||
| 6 | 303.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 585.50
Ask: 1 587.00
Turnover: 82 705 TEUR -
Nvidia Corp.
Bid: 119.18 / Ask: 119.24
Turnover: 63 678 TEUR -
Tesla Inc.
Bid: 306.30 / Ask: 306.55
Turnover: 27 978 TEUR -
TUI AG
Bid: 6.85 / Ask: 6.852
Turnover: 27 853 TEUR -
Volkswagen AG VZ
Bid: 104.05 / Ask: 104.15
Turnover: 16 098 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 14:33:11
Last Update:
14/05/2025 @ 14:33:11