Tradegate Exchange

Tesla Inc.

2139

1715

388.25

Date	Time	Volume	Order Volume	Price
27/10/2025	21:59:01.126	15		388.25
			15	388.25
			15	388.25
27/10/2025	21:58:29.144	5		388.90
			5	388.90
			5	388.90
27/10/2025	21:51:43.595	1		388.20
			1	388.20
			1	388.20
27/10/2025	21:50:08.183	2		388.15
			2	388.15
			2	388.15
27/10/2025	21:49:18.246	13		388.70
			13	388.70
			13	388.70
27/10/2025	21:49:09.142	5		388.05
			5	388.05
			5	388.05
27/10/2025	21:47:59.198	3		388.65
			3	388.65
			3	388.65
27/10/2025	21:47:21.983	3		388.65
			3	388.65
			3	388.65
27/10/2025	21:47:12.354	4		388.00
			4	388.00
			4	388.00
27/10/2025	21:45:48.811	2		388.00
			2	388.00
			2	388.00
27/10/2025	21:43:55.059	920		388.60
			920	388.60
			867	388.60
			53	388.60
27/10/2025	21:43:39.172	300		388.60
			300	388.60
			300	388.60
27/10/2025	21:42:50.998	3		388.05
			3	388.05
			3	388.05
27/10/2025	21:38:27.094	6		387.80
			6	387.80
			6	387.80
27/10/2025	21:35:58.851	2		388.40
			2	388.40
			2	388.40
27/10/2025	21:35:29.296	10		388.40
			10	388.40
			10	388.40
27/10/2025	21:32:42.591	3		388.40
			3	388.40
			3	388.40
27/10/2025	21:32:42.535	10		388.80
			10	388.80
			10	388.80
27/10/2025	21:27:38.758	25		389.10
			25	389.10
			25	389.10
27/10/2025	21:25:57.782	3		388.45
			3	388.45
			3	388.45
27/10/2025	21:25:27.394	1		389.20
			1	389.20
			1	389.20
27/10/2025	21:25:00.497	15		388.45
			15	388.45
			15	388.45
27/10/2025	21:24:55.184	20		389.35
			20	389.35
			20	389.35
27/10/2025	21:22:23.119	5		389.30
			5	389.30
			5	389.30
27/10/2025	21:19:05.467	5		388.40
			5	388.40
			5	388.40
27/10/2025	21:19:02.619	4		388.40
			4	388.40
			4	388.40
27/10/2025	21:18:18.762	7		388.40
			7	388.40
			7	388.40
27/10/2025	21:18:11.172	16		389.40
			16	389.40
			16	389.40
27/10/2025	21:16:42.163	30		388.20
			30	388.20
			30	388.20
27/10/2025	21:14:56.115	15		389.00
			15	389.00
			15	389.00
27/10/2025	21:14:05.543	3		389.00
			3	389.00
			3	389.00
27/10/2025	21:13:24.242	4		388.00
			4	388.00
			4	388.00
27/10/2025	21:12:31.921	49		388.05
			28	388.05
			49	388.05
			21	388.05
27/10/2025	21:11:00.359	20		389.25
			20	389.25
			20	389.25
27/10/2025	21:00:36.821	8		388.65
			8	388.65
			8	388.65
27/10/2025	20:59:10.815	20		388.20
			20	388.20
			20	388.20
27/10/2025	20:59:04.061	5		388.60
			5	388.60
			5	388.60
27/10/2025	20:58:31.520	10		388.20
			10	388.20
			10	388.20
27/10/2025	20:57:30.748	40		388.95
			40	388.95
			40	388.95
27/10/2025	20:57:01.801	1		388.65
			1	388.65
			1	388.65
27/10/2025	20:56:29.131	100		389.00
			100	389.00
			100	389.00
27/10/2025	20:55:39.557	6		388.80
			6	388.80
			6	388.80
27/10/2025	20:55:24.771	1		389.45
			1	389.45
			1	389.45
27/10/2025	20:55:12.135	6		389.35
			6	389.35
			6	389.35
27/10/2025	20:54:22.986	1		389.60
			1	389.60
			1	389.60
27/10/2025	20:54:10.067	350		389.00
			350	389.00
			350	389.00
27/10/2025	20:53:49.376	1		388.60
			1	388.60
			1	388.60
27/10/2025	20:53:16.379	3		388.60
			3	388.60
			3	388.60
27/10/2025	20:51:59.852	2		388.15
			2	388.15
			2	388.15
27/10/2025	20:51:42.128	246		388.65
			246	388.65
			246	388.65
27/10/2025	20:51:31.466	369		388.65
			300	388.65
			369	388.65
			69	388.65
27/10/2025	20:51:15.538	1 000		388.65
			1 000	388.65
			1 000	388.65
27/10/2025	20:51:10.124	5		388.55
			5	388.55
			5	388.55
27/10/2025	20:49:40.513	30		388.00
			30	388.00
			30	388.00
27/10/2025	20:49:22.621	3		387.95
			3	387.95
			3	387.95
27/10/2025	20:47:54.239	10		386.40
			10	386.40
			10	386.40
27/10/2025	20:47:41.044	4		386.30
			4	386.30
			4	386.30
27/10/2025	20:47:35.053	3		386.30
			3	386.30
			3	386.30
27/10/2025	20:46:22.999	1		386.25
			1	386.25
			1	386.25
27/10/2025	20:45:53.511	2		386.00
			2	386.00
			2	386.00
27/10/2025	20:45:38.718	1		386.10
			1	386.10
			1	386.10
27/10/2025	20:45:33.625	382		386.20
			382	386.20
			382	386.20
27/10/2025	20:44:28.331	9		386.50
			9	386.50
			9	386.50
27/10/2025	20:42:12.627	10		387.20
			5	387.20
			5	387.20
			10	387.20
27/10/2025	20:39:27.529	143		387.15
			143	387.15
			143	387.15
27/10/2025	20:38:27.635	350		387.60
			350	387.60
			350	387.60
27/10/2025	20:38:18.681	35		387.70
			35	387.70
			35	387.70
27/10/2025	20:38:09.569	1		387.60
			1	387.60
			1	387.60
27/10/2025	20:38:06.147	3		387.15
			3	387.15
			3	387.15
27/10/2025	20:37:53.165	11		387.50
			11	387.50
			11	387.50
27/10/2025	20:37:20.072	720		387.80
			720	387.80
			720	387.80
27/10/2025	20:36:36.376	1		386.45
			1	386.45
			1	386.45
27/10/2025	20:36:34.060	1		386.55
			1	386.55
			1	386.55
27/10/2025	20:36:22.080	1		386.50
			1	386.50
			1	386.50
27/10/2025	20:35:35.898	1		386.05
			1	386.05
			1	386.05
27/10/2025	20:35:17.020	5		386.50
			5	386.50
			5	386.50
27/10/2025	20:35:16.871	20		386.05
			20	386.05
			20	386.05
27/10/2025	20:33:51.941	1		385.70
			1	385.70
			1	385.70
27/10/2025	20:33:33.528	1		386.05
			1	386.05
			1	386.05
27/10/2025	20:32:29.794	75		385.00
			75	385.00
			75	385.00
27/10/2025	20:31:59.233	22		384.80
			22	384.80
			22	384.80
27/10/2025	20:31:55.892	200		384.85
			200	384.85
			200	384.85
27/10/2025	20:31:23.807	4		384.60
			4	384.60
			4	384.60
27/10/2025	20:30:05.813	5		384.60
			5	384.60
			5	384.60
27/10/2025	20:30:00.969	1		385.20
			1	385.20
			1	385.20
27/10/2025	20:29:51.397	1		385.15
			1	385.15
			1	385.15
27/10/2025	20:29:41.740	53		384.70
			53	384.70
			53	384.70
27/10/2025	20:29:23.723	1		384.20
			1	384.20
			1	384.20
27/10/2025	20:29:10.135	3		384.15
			3	384.15
			3	384.15
27/10/2025	20:28:59.832	32		384.05
			32	384.05
			32	384.05
27/10/2025	20:28:57.382	10		385.00
			10	385.00
			10	385.00
27/10/2025	20:28:51.515	1		385.10
			1	385.10
			1	385.10
27/10/2025	20:28:20.826	1		384.80
			1	384.80
			1	384.80
27/10/2025	20:27:54.357	100		386.00
			100	386.00
			100	386.00
27/10/2025	20:26:44.253	19		386.55
			19	386.55
			19	386.55
27/10/2025	20:26:38.003	5		386.05
			5	386.05
			5	386.05
27/10/2025	20:26:36.355	3		386.05
			3	386.05
			3	386.05
27/10/2025	20:26:12.727	8		386.35
			8	386.35
			8	386.35
27/10/2025	20:26:00.336	1		386.45
			1	386.45
			1	386.45
27/10/2025	20:25:44.235	25		386.45
			25	386.45
			25	386.45
27/10/2025	20:25:39.983	200		386.40
			200	386.40
			200	386.40
27/10/2025	20:25:31.018	25		386.55
			25	386.55
			25	386.55
27/10/2025	20:25:11.140	11		386.35
			11	386.35
			11	386.35
27/10/2025	20:24:47.393	31		386.35
			31	386.35
			31	386.35
27/10/2025	20:24:27.190	250		386.45
			250	386.45
			79	386.45
			171	386.45
27/10/2025	20:24:18.591	50		386.50
			50	386.50
			50	386.50
27/10/2025	20:23:53.282	5		385.95
			5	385.95
			5	385.95
27/10/2025	20:23:12.776	100		385.85
			100	385.85
			100	385.85
27/10/2025	20:23:07.674	1		385.95
			1	385.95
			1	385.95
27/10/2025	20:23:04.456	1		385.85
			1	385.85
			1	385.85
27/10/2025	20:22:34.078	12		385.15
			12	385.15
			12	385.15
27/10/2025	20:21:58.685	20		385.70
			20	385.70
			20	385.70
27/10/2025	20:21:35.600	2		384.70
			2	384.70
			2	384.70
27/10/2025	20:21:21.263	2		385.00
			2	385.00
			2	385.00
27/10/2025	20:21:12.699	12		384.90
			12	384.90
			12	384.90
27/10/2025	20:21:10.648	1		385.30
			1	385.30
			1	385.30
27/10/2025	20:21:08.037	70		384.90
			70	384.90
			70	384.90
27/10/2025	20:20:51.553	240		384.60
			45	384.60
			6	384.60
			5	384.60
			5	384.60
			200	384.60
			85	384.60
			20	384.60
			5	384.60
			5	384.60
			100	384.60
			4	384.60
27/10/2025	20:20:51.530	230		385.00
			200	385.00
			30	385.00
			230	385.00
27/10/2025	20:20:37.761	15		385.50
			15	385.50
			15	385.50
27/10/2025	20:20:35.520	3		385.55
			3	385.55
			3	385.55
27/10/2025	20:20:34.532	79		385.80
			7	385.80
			72	385.80
			79	385.80
27/10/2025	20:20:33.546	6		385.90
			6	385.90
			6	385.90
27/10/2025	20:20:33.498	32		386.00
			32	386.00
			22	386.00
			10	386.00
27/10/2025	20:20:20.632	1		386.45
			1	386.45
			1	386.45
27/10/2025	20:19:51.456	3		387.30
			3	387.30
			3	387.30
27/10/2025	20:19:01.148	1		387.30
			1	387.30
			1	387.30
27/10/2025	20:18:27.466	20		387.20
			20	387.20
			20	387.20
27/10/2025	20:17:51.721	1		386.85
			1	386.85
			1	386.85
27/10/2025	20:17:31.194	2		386.60
			2	386.60
			2	386.60
27/10/2025	20:17:04.063	50		386.95
			50	386.95
			50	386.95
27/10/2025	20:16:52.878	623		386.60
			623	386.60
			623	386.60
27/10/2025	20:16:48.702	1 000		386.60
			1 000	386.60
			3	386.60
			997	386.60
27/10/2025	20:16:48.588	3		387.00
			3	387.00
			3	387.00
27/10/2025	20:16:25.407	132		387.65
			132	387.65
			100	387.65
			30	387.65
			2	387.65
27/10/2025	20:16:25.344	104		387.65
			104	387.65
			104	387.65
27/10/2025	20:16:25.262	640		388.15
			640	388.15
			640	388.15
27/10/2025	20:16:16.982	4		388.45
			4	388.45
			4	388.45
27/10/2025	20:15:55.488	8		388.20
			8	388.20
			8	388.20
27/10/2025	20:15:55.362	200		388.50
			200	388.50
			200	388.50
27/10/2025	20:15:44.734	1		389.25
			1	389.25
			1	389.25
27/10/2025	20:15:27.973	25		388.55
			10	388.55
			25	388.55
			15	388.55
27/10/2025	20:14:42.752	4		390.15
			4	390.15
			4	390.15
27/10/2025	20:13:41.523	4		390.50
			4	390.50
			4	390.50
27/10/2025	20:13:01.907	7		391.25
			7	391.25
			7	391.25
27/10/2025	20:10:24.479	2		391.25
			2	391.25
			2	391.25
27/10/2025	20:10:18.684	50		391.60
			50	391.60
			50	391.60
27/10/2025	20:09:46.385	3		391.60
			3	391.60
			3	391.60
27/10/2025	20:09:25.054	1		391.45
			1	391.45
			1	391.45
27/10/2025	20:09:23.848	4		391.05
			4	391.05
			4	391.05
27/10/2025	20:09:14.907	3		391.00
			3	391.00
			3	391.00
27/10/2025	20:09:01.377	8		390.60
			8	390.60
			8	390.60
27/10/2025	20:08:52.045	1		390.95
			1	390.95
			1	390.95
27/10/2025	20:08:49.224	5		390.60
			5	390.60
			5	390.60
27/10/2025	20:08:45.835	10		390.50
			10	390.50
			10	390.50
27/10/2025	20:08:22.431	25		390.25
			25	390.25
			25	390.25
27/10/2025	20:08:16.528	1		390.25
			1	390.25
			1	390.25
27/10/2025	20:07:52.083	1		390.45
			1	390.45
			1	390.45
27/10/2025	20:07:30.760	1		390.20
			1	390.20
			1	390.20
27/10/2025	20:07:21.696	1		390.45
			1	390.45
			1	390.45
27/10/2025	20:07:10.087	20		389.95
			20	389.95
			20	389.95
27/10/2025	20:06:59.469	1		390.10
			1	390.10
			1	390.10
27/10/2025	20:06:53.573	16		390.00
			16	390.00
			16	390.00
27/10/2025	20:06:42.275	3		390.05
			3	390.05
			3	390.05
27/10/2025	20:06:03.682	1		389.70
			1	389.70
			1	389.70
27/10/2025	20:05:54.437	700		389.80
			700	389.80
			700	389.80
27/10/2025	20:05:45.759	46		389.55
			46	389.55
			46	389.55
27/10/2025	20:05:45.635	768		389.55
			40	389.55
			1	389.55
			8	389.55
			14	389.55
			50	389.55
			524	389.55
			1	389.55
			768	389.55
			70	389.55
			60	389.55
27/10/2025	20:05:45.531	21		390.00
			10	390.00
			21	390.00
			10	390.00
			1	390.00
27/10/2025	20:04:55.715	6		390.35
			6	390.35
			6	390.35
27/10/2025	20:04:20.980	20		390.05
			20	390.05
			20	390.05
27/10/2025	20:04:20.918	50		390.05
			50	390.05
			50	390.05
27/10/2025	20:03:14.650	22		390.35
			22	390.35
			22	390.35
27/10/2025	20:02:58.166	150		390.25
			150	390.25
			150	390.25
27/10/2025	20:02:26.197	150		390.35
			150	390.35
			150	390.35
27/10/2025	20:00:53.306	10		391.05
			10	391.05
			10	391.05
27/10/2025	20:00:40.018	2		390.50
			2	390.50
			2	390.50
27/10/2025	20:00:23.592	3		390.45
			3	390.45
			3	390.45
27/10/2025	19:59:04.008	27		391.00
			27	391.00
			27	391.00
27/10/2025	19:58:33.434	2		390.80
			2	390.80
			2	390.80
27/10/2025	19:57:26.673	7		391.00
			7	391.00
			7	391.00
27/10/2025	19:57:04.562	1		390.60
			1	390.60
			1	390.60
27/10/2025	19:56:05.686	62		390.45
			62	390.45
			20	390.45
			42	390.45
27/10/2025	19:56:05.629	10		390.45
			10	390.45
			10	390.45
27/10/2025	19:55:37.069	105		390.70
			105	390.70
			105	390.70
27/10/2025	19:55:13.560	10		390.75
			10	390.75
			10	390.75
27/10/2025	19:55:00.001	271		390.90
			271	390.90
			271	390.90
27/10/2025	19:54:45.975	22		390.85
			22	390.85
			22	390.85
27/10/2025	19:54:36.624	3		390.95
			3	390.95
			3	390.95
27/10/2025	19:54:26.653	4		390.90
			4	390.90
			4	390.90
27/10/2025	19:54:19.213	1		391.05
			1	391.05
			1	391.05
27/10/2025	19:53:22.276	42		390.70
			42	390.70
			42	390.70
27/10/2025	19:53:11.719	13		391.20
			13	391.20
			13	391.20
27/10/2025	19:53:07.044	7		391.05
			7	391.05
			7	391.05
27/10/2025	19:52:14.981	10		390.90
			10	390.90
			10	390.90
27/10/2025	19:52:10.868	10		391.00
			10	391.00
			10	391.00
27/10/2025	19:52:07.255	240		390.85
			50	390.85
			100	390.85
			90	390.85
			240	390.85
27/10/2025	19:52:07.178	3		390.85
			3	390.85
			3	390.85
27/10/2025	19:51:38.425	22		391.05
			22	391.05
			22	391.05
27/10/2025	19:51:07.136	26		391.05
			26	391.05
			26	391.05
27/10/2025	19:51:07.001	17		391.05
			17	391.05
			17	391.05
27/10/2025	19:50:58.711	20		391.25
			20	391.25
			20	391.25
27/10/2025	19:50:58.661	57		391.25
			57	391.25
			57	391.25
27/10/2025	19:50:00.420	10		391.85
			10	391.85
			10	391.85
27/10/2025	19:49:38.739	1		392.00
			1	392.00
			1	392.00
27/10/2025	19:49:36.446	6		391.45
			6	391.45
			6	391.45
27/10/2025	19:49:34.712	1		391.95
			1	391.95
			1	391.95
27/10/2025	19:49:30.116	23		391.45
			23	391.45
			18	391.45
			5	391.45
27/10/2025	19:49:30.027	28		391.45
			28	391.45
			28	391.45
27/10/2025	19:49:29.953	100		392.00
			100	392.00
			100	392.00
27/10/2025	19:49:24.078	3		392.05
			3	392.05
			3	392.05
27/10/2025	19:49:12.549	46		392.05
			46	392.05
			46	392.05
27/10/2025	19:49:12.491	3		392.05
			3	392.05
			3	392.05
27/10/2025	19:47:40.855	22		392.60
			22	392.60
			22	392.60
27/10/2025	19:47:28.804	1		393.15
			1	393.15
			1	393.15
27/10/2025	19:46:59.176	3		392.80
			3	392.80
			3	392.80
27/10/2025	19:46:58.858	10		392.80
			10	392.80
			10	392.80
27/10/2025	19:46:42.948	3		393.25
			3	393.25
			3	393.25
27/10/2025	19:45:54.778	30		393.35
			30	393.35
			30	393.35
27/10/2025	19:45:03.275	25		392.95
			25	392.95
			25	392.95
27/10/2025	19:44:15.184	1		392.80
			1	392.80
			1	392.80
27/10/2025	19:44:14.484	12		393.20
			12	393.20
			12	393.20
27/10/2025	19:43:17.425	1		392.95
			1	392.95
			1	392.95
27/10/2025	19:42:31.621	45		393.15
			45	393.15
			45	393.15
27/10/2025	19:41:39.269	10		392.65
			10	392.65
			10	392.65
27/10/2025	19:41:22.520	15		392.55
			15	392.55
			15	392.55
27/10/2025	19:40:58.730	10		392.45
			10	392.45
			10	392.45
27/10/2025	19:39:25.164	2		392.60
			2	392.60
			2	392.60
27/10/2025	19:39:15.450	100		392.50
			100	392.50
			100	392.50
27/10/2025	19:39:03.614	2		392.50
			2	392.50
			2	392.50
27/10/2025	19:39:00.024	20		392.45
			20	392.45
			20	392.45
27/10/2025	19:38:44.439	24		392.75
			24	392.75
			24	392.75
27/10/2025	19:38:20.442	25		392.50
			25	392.50
			25	392.50
27/10/2025	19:37:16.140	255		392.20
			255	392.20
			255	392.20
27/10/2025	19:37:07.999	1		392.45
			1	392.45
			1	392.45
27/10/2025	19:36:47.097	10		392.15
			10	392.15
			10	392.15
27/10/2025	19:36:24.313	5		392.15
			5	392.15
			5	392.15
27/10/2025	19:34:24.626	32		392.25
			20	392.25
			2	392.25
			10	392.25
			22	392.25
			10	392.25
27/10/2025	19:34:24.559	1		392.25
			1	392.25
			1	392.25
27/10/2025	19:33:26.604	1		392.80
			1	392.80
			1	392.80
27/10/2025	19:32:39.304	25		392.85
			25	392.85
			25	392.85
27/10/2025	19:32:38.598	1		393.25
			1	393.25
			1	393.25
27/10/2025	19:31:20.670	2		392.60
			2	392.60
			2	392.60
27/10/2025	19:30:55.686	20		392.55
			20	392.55
			20	392.55
27/10/2025	19:30:20.740	15		392.90
			15	392.90
			15	392.90
27/10/2025	19:29:23.105	3		392.55
			3	392.55
			3	392.55
27/10/2025	19:28:35.000	25		393.00
			25	393.00
			25	393.00
27/10/2025	19:27:48.693	15		392.70
			15	392.70
			15	392.70
27/10/2025	19:27:25.363	6		392.75
			6	392.75
			6	392.75
27/10/2025	19:27:13.366	5		392.70
			5	392.70
			5	392.70
27/10/2025	19:26:46.269	6		393.30
			6	393.30
			6	393.30
27/10/2025	19:26:36.153	1		392.80
			1	392.80
			1	392.80
27/10/2025	19:26:30.222	20		392.70
			20	392.70
			20	392.70
27/10/2025	19:26:21.635	100		392.60
			50	392.60
			50	392.60
			100	392.60
27/10/2025	19:26:21.549	100		393.00
			100	393.00
			100	393.00
27/10/2025	19:26:15.068	2		393.15
			2	393.15
			2	393.15
27/10/2025	19:25:46.807	5		393.05
			5	393.05
			5	393.05
27/10/2025	19:25:37.878	105		393.05
			105	393.05
			105	393.05
27/10/2025	19:25:37.136	1		393.30
			1	393.30
			1	393.30
27/10/2025	19:25:21.185	33		393.05
			33	393.05
			33	393.05
27/10/2025	19:24:31.560	250		393.05
			250	393.05
			250	393.05
27/10/2025	19:24:19.489	10		393.70
			10	393.70
			10	393.70
27/10/2025	19:22:10.375	99		394.35
			99	394.35
			99	394.35
27/10/2025	19:21:40.792	10		394.15
			10	394.15
			10	394.15
27/10/2025	19:21:37.768	1		394.15
			1	394.15
			1	394.15
27/10/2025	19:21:20.927	50		394.10
			50	394.10
			50	394.10
27/10/2025	19:21:13.925	8		394.10
			8	394.10
			8	394.10
27/10/2025	19:21:04.523	17		394.55
			17	394.55
			17	394.55
27/10/2025	19:20:46.660	5		393.85
			5	393.85
			5	393.85
27/10/2025	19:20:45.737	8		393.85
			8	393.85
			8	393.85
27/10/2025	19:20:20.992	1		394.25
			1	394.25
			1	394.25
27/10/2025	19:19:59.084	30		394.00
			30	394.00
			30	394.00
27/10/2025	19:19:36.383	3		394.05
			3	394.05
			3	394.05
27/10/2025	19:18:15.745	2		394.55
			2	394.55
			2	394.55
27/10/2025	19:17:39.680	1		394.15
			1	394.15
			1	394.15
27/10/2025	19:17:22.485	58		394.15
			58	394.15
			58	394.15
27/10/2025	19:17:11.724	2		394.15
			2	394.15
			2	394.15
27/10/2025	19:17:10.549	2		394.20
			2	394.20
			2	394.20
27/10/2025	19:16:38.700	1		394.00
			1	394.00
			1	394.00
27/10/2025	19:14:51.603	10		393.65
			10	393.65
			10	393.65
27/10/2025	19:14:14.735	2		393.65
			2	393.65
			2	393.65
27/10/2025	19:13:45.196	20		393.60
			20	393.60
			20	393.60
27/10/2025	19:13:11.348	20		393.65
			20	393.65
			20	393.65
27/10/2025	19:13:07.580	15		393.80
			15	393.80
			15	393.80
27/10/2025	19:12:35.721	10		393.60
			10	393.60
			10	393.60
27/10/2025	19:12:11.179	8		393.65
			8	393.65
			8	393.65
27/10/2025	19:12:03.818	21		393.65
			21	393.65
			21	393.65
27/10/2025	19:11:44.081	20		393.55
			20	393.55
			20	393.55
27/10/2025	19:11:15.319	3		394.05
			3	394.05
			3	394.05
27/10/2025	19:10:15.697	15		393.45
			15	393.45
			15	393.45
27/10/2025	19:09:58.905	18		393.55
			18	393.55
			18	393.55
27/10/2025	19:09:51.091	20		394.00
			20	394.00
			20	394.00
27/10/2025	19:09:27.082	42		393.35
			42	393.35
			42	393.35
27/10/2025	19:09:18.453	10		393.30
			10	393.30
			10	393.30
27/10/2025	19:09:10.650	50		393.10
			50	393.10
			50	393.10
27/10/2025	19:09:10.537	45		393.10
			45	393.10
			45	393.10
27/10/2025	19:09:09.618	10		393.50
			10	393.50
			10	393.50
27/10/2025	19:08:29.223	8		393.40
			8	393.40
			8	393.40
27/10/2025	19:07:33.376	635		394.00
			635	394.00
			635	394.00
27/10/2025	19:06:54.523	3		394.50
			3	394.50
			3	394.50
27/10/2025	19:06:14.951	5		394.90
			5	394.90
			5	394.90
27/10/2025	19:06:01.748	10		394.95
			10	394.95
			10	394.95
27/10/2025	19:06:00.969	94		394.95
			94	394.95
			94	394.95
27/10/2025	19:05:59.651	1		394.95
			1	394.95
			1	394.95
27/10/2025	19:05:52.303	226		395.00
			3	395.00
			10	395.00
			25	395.00
			50	395.00
			2	395.00
			39	395.00
			226	395.00
			9	395.00
			43	395.00
			15	395.00
			25	395.00
			5	395.00
27/10/2025	19:05:51.312	1		394.90
			1	394.90
			1	394.90
27/10/2025	19:05:09.252	1		394.95
			1	394.95
			1	394.95
27/10/2025	19:05:06.841	1		395.20
			1	395.20
			1	395.20
27/10/2025	19:04:55.751	30		394.85
			30	394.85
			30	394.85
27/10/2025	19:04:24.159	1		394.95
			1	394.95
			1	394.95
27/10/2025	19:03:39.986	1		394.60
			1	394.60
			1	394.60
27/10/2025	19:03:36.041	20		394.60
			20	394.60
			20	394.60
27/10/2025	19:03:35.920	4		394.60
			4	394.60
			4	394.60
27/10/2025	19:02:54.846	10		394.60
			10	394.60
			10	394.60
27/10/2025	19:02:49.694	10		394.60
			10	394.60
			10	394.60
27/10/2025	19:00:54.848	470		394.75
			470	394.75
			470	394.75
27/10/2025	19:00:53.133	1		394.95
			1	394.95
			1	394.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice