Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
1196
372,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 16:41:06,355 | 115 | 378,00 | |
| 115 | 378,00 | |||
| 115 | 378,00 | |||
| 24.10.2025 | 16:40:43,047 | 27 | 378,15 | |
| 27 | 378,15 | |||
| 27 | 378,15 | |||
| 24.10.2025 | 16:40:41,880 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 24.10.2025 | 16:39:36,026 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 24.10.2025 | 16:39:25,958 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 24.10.2025 | 16:39:22,949 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 24.10.2025 | 16:37:53,266 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 24.10.2025 | 16:37:17,568 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 24.10.2025 | 16:36:59,756 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 24.10.2025 | 16:35:43,128 | 8 | 377,65 | |
| 8 | 377,65 | |||
| 8 | 377,65 | |||
| 24.10.2025 | 16:33:57,953 | 11 | 378,20 | |
| 11 | 378,20 | |||
| 11 | 378,20 | |||
| 24.10.2025 | 16:33:31,840 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 24.10.2025 | 16:33:25,986 | 60 | 377,55 | |
| 60 | 377,55 | |||
| 60 | 377,55 | |||
| 24.10.2025 | 16:33:10,419 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 24.10.2025 | 16:32:05,262 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 24.10.2025 | 16:32:00,664 | 200 | 377,95 | |
| 200 | 377,95 | |||
| 200 | 377,95 | |||
| 24.10.2025 | 16:31:43,836 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 24.10.2025 | 16:31:03,571 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 24.10.2025 | 16:31:03,138 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 24.10.2025 | 16:31:00,104 | 61 | 377,35 | |
| 61 | 377,35 | |||
| 61 | 377,35 | |||
| 24.10.2025 | 16:30:36,571 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 24.10.2025 | 16:30:33,041 | 41 | 378,00 | |
| 40 | 378,00 | |||
| 1 | 378,00 | |||
| 41 | 378,00 | |||
| 24.10.2025 | 16:30:11,573 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 24.10.2025 | 16:28:46,395 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 24.10.2025 | 16:26:35,160 | 150 | 379,20 | |
| 150 | 379,20 | |||
| 150 | 379,20 | |||
| 24.10.2025 | 16:25:05,650 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 24.10.2025 | 16:25:01,723 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 24.10.2025 | 16:24:55,649 | 75 | 379,80 | |
| 75 | 379,80 | |||
| 75 | 379,80 | |||
| 24.10.2025 | 16:24:37,863 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 24.10.2025 | 16:24:02,650 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 24.10.2025 | 16:23:44,472 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 24.10.2025 | 16:23:32,330 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 24.10.2025 | 16:21:00,646 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 24.10.2025 | 16:20:05,686 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 24.10.2025 | 16:18:36,062 | 21 | 381,45 | |
| 21 | 381,45 | |||
| 21 | 381,45 | |||
| 24.10.2025 | 16:18:30,127 | 11 | 381,50 | |
| 11 | 381,50 | |||
| 11 | 381,50 | |||
| 24.10.2025 | 16:18:24,195 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 24.10.2025 | 16:18:14,938 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 24.10.2025 | 16:18:09,982 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 24.10.2025 | 16:17:41,857 | 21 | 380,90 | |
| 21 | 380,90 | |||
| 21 | 380,90 | |||
| 24.10.2025 | 16:17:37,764 | 11 | 381,15 | |
| 11 | 381,15 | |||
| 11 | 381,15 | |||
| 24.10.2025 | 16:17:10,707 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 24.10.2025 | 16:16:46,531 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 24.10.2025 | 16:16:35,849 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 24.10.2025 | 16:16:20,764 | 6 | 380,85 | |
| 6 | 380,85 | |||
| 6 | 380,85 | |||
| 24.10.2025 | 16:15:42,231 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 24.10.2025 | 16:15:27,349 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 24.10.2025 | 16:14:59,348 | 19 | 381,00 | |
| 19 | 381,00 | |||
| 19 | 381,00 | |||
| 24.10.2025 | 16:14:21,543 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 24.10.2025 | 16:14:20,947 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 24.10.2025 | 16:14:11,606 | 288 | 380,00 | |
| 288 | 380,00 | |||
| 288 | 380,00 | |||
| 24.10.2025 | 16:12:27,175 | 8 | 380,30 | |
| 8 | 380,30 | |||
| 8 | 380,30 | |||
| 24.10.2025 | 16:12:25,732 | 35 | 380,45 | |
| 35 | 380,45 | |||
| 35 | 380,45 | |||
| 24.10.2025 | 16:11:54,088 | 129 | 380,75 | |
| 129 | 380,75 | |||
| 129 | 380,75 | |||
| 24.10.2025 | 16:11:16,741 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 24.10.2025 | 16:10:25,925 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 24.10.2025 | 16:09:46,202 | 25 | 380,50 | |
| 25 | 380,50 | |||
| 25 | 380,50 | |||
| 24.10.2025 | 16:09:26,540 | 22 | 380,55 | |
| 22 | 380,55 | |||
| 22 | 380,55 | |||
| 24.10.2025 | 16:09:22,451 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 24.10.2025 | 16:09:16,839 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 24.10.2025 | 16:08:35,786 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 24.10.2025 | 16:08:07,915 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 24.10.2025 | 16:07:49,440 | 8 | 380,30 | |
| 8 | 380,30 | |||
| 8 | 380,30 | |||
| 24.10.2025 | 16:07:48,188 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 24.10.2025 | 16:07:47,494 | 22 | 380,25 | |
| 22 | 380,25 | |||
| 22 | 380,25 | |||
| 24.10.2025 | 16:07:45,559 | 9 | 380,30 | |
| 9 | 380,30 | |||
| 9 | 380,30 | |||
| 24.10.2025 | 16:07:40,723 | 325 | 380,25 | |
| 325 | 380,25 | |||
| 325 | 380,25 | |||
| 24.10.2025 | 16:07:36,393 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 24.10.2025 | 16:07:19,049 | 22 | 380,15 | |
| 22 | 380,15 | |||
| 22 | 380,15 | |||
| 24.10.2025 | 16:06:11,690 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 24.10.2025 | 16:05:55,101 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 24.10.2025 | 16:05:35,164 | 16 | 378,45 | |
| 16 | 378,45 | |||
| 16 | 378,45 | |||
| 24.10.2025 | 16:03:50,095 | 42 | 378,50 | |
| 42 | 378,50 | |||
| 42 | 378,50 | |||
| 24.10.2025 | 16:03:22,462 | 35 | 379,15 | |
| 35 | 379,15 | |||
| 35 | 379,15 | |||
| 24.10.2025 | 16:02:44,819 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 24.10.2025 | 16:02:08,553 | 81 | 379,30 | |
| 81 | 379,30 | |||
| 81 | 379,30 | |||
| 24.10.2025 | 16:02:01,360 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 24.10.2025 | 16:01:25,637 | 50 | 378,80 | |
| 50 | 378,80 | |||
| 50 | 378,80 | |||
| 24.10.2025 | 16:01:21,283 | 81 | 378,65 | |
| 81 | 378,65 | |||
| 81 | 378,65 | |||
| 24.10.2025 | 16:00:35,942 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 24.10.2025 | 16:00:12,011 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 24.10.2025 | 16:00:03,536 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 24.10.2025 | 15:59:12,949 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 24.10.2025 | 15:58:50,060 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 24.10.2025 | 15:57:27,311 | 75 | 380,30 | |
| 75 | 380,30 | |||
| 75 | 380,30 | |||
| 24.10.2025 | 15:57:17,321 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 24.10.2025 | 15:56:49,845 | 32 | 380,65 | |
| 32 | 380,65 | |||
| 32 | 380,65 | |||
| 24.10.2025 | 15:56:09,087 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 24.10.2025 | 15:56:00,528 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 24.10.2025 | 15:55:52,710 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 24.10.2025 | 15:55:18,664 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 24.10.2025 | 15:55:10,517 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 24.10.2025 | 15:54:56,371 | 22 | 379,65 | |
| 22 | 379,65 | |||
| 22 | 379,65 | |||
| 24.10.2025 | 15:54:21,611 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 24.10.2025 | 15:54:03,070 | 12 | 378,90 | |
| 12 | 378,90 | |||
| 12 | 378,90 | |||
| 24.10.2025 | 15:54:02,994 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 24.10.2025 | 15:53:59,506 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 24.10.2025 | 15:53:56,316 | 28 | 379,05 | |
| 28 | 379,05 | |||
| 28 | 379,05 | |||
| 24.10.2025 | 15:53:41,860 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 24.10.2025 | 15:53:40,995 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 24.10.2025 | 15:53:40,051 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 24.10.2025 | 15:53:29,575 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 24.10.2025 | 15:53:22,567 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 24.10.2025 | 15:53:16,502 | 84 | 379,70 | |
| 84 | 379,70 | |||
| 84 | 379,70 | |||
| 24.10.2025 | 15:53:14,304 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 24.10.2025 | 15:52:38,689 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 24.10.2025 | 15:52:37,070 | 24 | 379,85 | |
| 24 | 379,85 | |||
| 24 | 379,85 | |||
| 24.10.2025 | 15:52:36,477 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 24.10.2025 | 15:52:14,912 | 16 | 379,40 | |
| 16 | 379,40 | |||
| 16 | 379,40 | |||
| 24.10.2025 | 15:52:14,268 | 8 | 379,25 | |
| 8 | 379,25 | |||
| 8 | 379,25 | |||
| 24.10.2025 | 15:52:04,380 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 24.10.2025 | 15:52:00,679 | 91 | 379,85 | |
| 91 | 379,85 | |||
| 91 | 379,85 | |||
| 24.10.2025 | 15:51:50,792 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 24.10.2025 | 15:51:34,393 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 24.10.2025 | 15:51:07,823 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 24.10.2025 | 15:50:16,757 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 24.10.2025 | 15:50:12,778 | 19 | 380,30 | |
| 19 | 380,30 | |||
| 19 | 380,30 | |||
| 24.10.2025 | 15:50:11,226 | 66 | 380,40 | |
| 66 | 380,40 | |||
| 66 | 380,40 | |||
| 24.10.2025 | 15:49:06,178 | 11 | 380,60 | |
| 11 | 380,60 | |||
| 11 | 380,60 | |||
| 24.10.2025 | 15:49:05,977 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 24.10.2025 | 15:48:56,213 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 24.10.2025 | 15:48:38,660 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 24.10.2025 | 15:48:22,955 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 24.10.2025 | 15:47:53,567 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 24.10.2025 | 15:47:46,003 | 50 | 380,30 | |
| 50 | 380,30 | |||
| 50 | 380,30 | |||
| 24.10.2025 | 15:45:53,562 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 24.10.2025 | 15:45:49,586 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 24.10.2025 | 15:45:30,052 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 24.10.2025 | 15:44:58,837 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 24.10.2025 | 15:44:56,135 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 24.10.2025 | 15:43:48,725 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 24.10.2025 | 15:43:47,907 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 24.10.2025 | 15:43:34,985 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 24.10.2025 | 15:43:33,358 | 79 | 380,90 | |
| 79 | 380,90 | |||
| 79 | 380,90 | |||
| 24.10.2025 | 15:43:26,382 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 24.10.2025 | 15:43:16,993 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 24.10.2025 | 15:42:52,677 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 24.10.2025 | 15:42:48,425 | 13 | 380,55 | |
| 13 | 380,55 | |||
| 13 | 380,55 | |||
| 24.10.2025 | 15:42:43,892 | 25 | 380,65 | |
| 25 | 380,65 | |||
| 25 | 380,65 | |||
| 24.10.2025 | 15:42:25,269 | 124 | 380,35 | |
| 124 | 380,35 | |||
| 124 | 380,35 | |||
| 24.10.2025 | 15:42:20,895 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 24.10.2025 | 15:41:45,958 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 24.10.2025 | 15:40:50,846 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 24.10.2025 | 15:40:40,474 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 24.10.2025 | 15:40:40,347 | 18 | 379,75 | |
| 18 | 379,75 | |||
| 2 | 379,75 | |||
| 10 | 379,75 | |||
| 6 | 379,75 | |||
| 24.10.2025 | 15:40:40,245 | 258 | 380,00 | |
| 30 | 380,00 | |||
| 13 | 380,00 | |||
| 90 | 380,00 | |||
| 1 | 380,00 | |||
| 9 | 380,00 | |||
| 258 | 380,00 | |||
| 110 | 380,00 | |||
| 5 | 380,00 | |||
| 24.10.2025 | 15:40:25,933 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 24.10.2025 | 15:40:23,372 | 79 | 380,70 | |
| 79 | 380,70 | |||
| 79 | 380,70 | |||
| 24.10.2025 | 15:40:22,827 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 24.10.2025 | 15:40:22,614 | 133 | 381,00 | |
| 130 | 381,00 | |||
| 3 | 381,00 | |||
| 133 | 381,00 | |||
| 24.10.2025 | 15:40:16,725 | 20 | 381,40 | |
| 20 | 381,40 | |||
| 20 | 381,40 | |||
| 24.10.2025 | 15:39:53,069 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 24.10.2025 | 15:39:25,311 | 150 | 381,50 | |
| 150 | 381,50 | |||
| 150 | 381,50 | |||
| 24.10.2025 | 15:39:16,602 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 24.10.2025 | 15:38:58,602 | 500 | 381,75 | |
| 500 | 381,75 | |||
| 500 | 381,75 | |||
| 24.10.2025 | 15:38:53,011 | 269 | 382,00 | |
| 269 | 382,00 | |||
| 269 | 382,00 | |||
| 24.10.2025 | 15:38:26,864 | 30 | 382,70 | |
| 30 | 382,70 | |||
| 30 | 382,70 | |||
| 24.10.2025 | 15:38:07,021 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 24.10.2025 | 15:37:25,349 | 100 | 382,35 | |
| 100 | 382,35 | |||
| 100 | 382,35 | |||
| 24.10.2025 | 15:37:02,635 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 24.10.2025 | 15:36:38,292 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 24.10.2025 | 15:36:23,542 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 24.10.2025 | 15:36:07,572 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 24.10.2025 | 15:36:06,106 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 24.10.2025 | 15:35:35,720 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 24.10.2025 | 15:34:40,974 | 12 | 381,70 | |
| 12 | 381,70 | |||
| 12 | 381,70 | |||
| 24.10.2025 | 15:34:18,531 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 24.10.2025 | 15:33:41,205 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 24.10.2025 | 15:33:00,058 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 24.10.2025 | 15:32:36,502 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 24.10.2025 | 15:32:20,110 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 24.10.2025 | 15:32:08,263 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 24.10.2025 | 15:31:40,980 | 30 | 382,10 | |
| 30 | 382,10 | |||
| 30 | 382,10 | |||
| 24.10.2025 | 15:31:27,420 | 99 | 381,45 | |
| 99 | 381,45 | |||
| 99 | 381,45 | |||
| 24.10.2025 | 15:31:27,336 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 24.10.2025 | 15:31:27,122 | 405 | 382,20 | |
| 405 | 382,20 | |||
| 405 | 382,20 | |||
| 24.10.2025 | 15:31:25,641 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 24.10.2025 | 15:31:22,291 | 72 | 382,45 | |
| 72 | 382,45 | |||
| 72 | 382,45 | |||
| 24.10.2025 | 15:31:07,108 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 24.10.2025 | 15:31:06,999 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 24.10.2025 | 15:31:06,499 | 27 | 382,85 | |
| 27 | 382,85 | |||
| 2 | 382,85 | |||
| 20 | 382,85 | |||
| 5 | 382,85 | |||
| 24.10.2025 | 15:31:06,391 | 25 | 383,00 | |
| 25 | 383,00 | |||
| 25 | 383,00 | |||
| 24.10.2025 | 15:31:03,161 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 24.10.2025 | 15:31:03,069 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 24.10.2025 | 15:31:02,959 | 32 | 383,05 | |
| 32 | 383,05 | |||
| 32 | 383,05 | |||
| 24.10.2025 | 15:31:02,496 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 24.10.2025 | 15:31:01,328 | 158 | 384,55 | |
| 158 | 384,55 | |||
| 158 | 384,55 | |||
| 24.10.2025 | 15:30:51,496 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 24.10.2025 | 15:30:45,404 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 24.10.2025 | 15:30:43,058 | 133 | 387,30 | |
| 60 | 387,30 | |||
| 133 | 387,30 | |||
| 5 | 387,30 | |||
| 50 | 387,30 | |||
| 8 | 387,30 | |||
| 10 | 387,30 | |||
| 24.10.2025 | 15:30:31,438 | 1 000 | 387,30 | |
| 2 | 387,30 | |||
| 200 | 387,30 | |||
| 273 | 387,30 | |||
| 1 000 | 387,30 | |||
| 1 | 387,30 | |||
| 50 | 387,30 | |||
| 474 | 387,30 | |||
| 24.10.2025 | 15:30:27,781 | 121 | 386,00 | |
| 5 | 386,00 | |||
| 42 | 386,00 | |||
| 20 | 386,00 | |||
| 121 | 386,00 | |||
| 2 | 386,00 | |||
| 50 | 386,00 | |||
| 2 | 386,00 | |||
| 24.10.2025 | 15:30:09,683 | 85 | 385,50 | |
| 50 | 385,50 | |||
| 85 | 385,50 | |||
| 10 | 385,50 | |||
| 25 | 385,50 | |||
| 24.10.2025 | 15:30:08,874 | 56 | 385,00 | |
| 2 | 385,00 | |||
| 56 | 385,00 | |||
| 54 | 385,00 | |||
| 24.10.2025 | 15:30:00,475 | 300 | 384,20 | |
| 300 | 384,20 | |||
| 300 | 384,20 | |||
| 24.10.2025 | 15:29:37,517 | 36 | 384,00 | |
| 36 | 384,00 | |||
| 36 | 384,00 | |||
| 24.10.2025 | 15:27:14,531 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 24.10.2025 | 15:26:54,672 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 24.10.2025 | 15:25:51,995 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 24.10.2025 | 15:25:40,254 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 24.10.2025 | 15:25:36,051 | 20 | 384,95 | |
| 20 | 384,95 | |||
| 20 | 384,95 | |||
| 24.10.2025 | 15:25:33,341 | 100 | 384,95 | |
| 100 | 384,95 | |||
| 100 | 384,95 | |||
| 24.10.2025 | 15:23:29,182 | 25 | 384,55 | |
| 25 | 384,55 | |||
| 25 | 384,55 | |||
| 24.10.2025 | 15:21:17,355 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 24.10.2025 | 15:15:56,576 | 15 | 384,20 | |
| 15 | 384,20 | |||
| 15 | 384,20 | |||
| 24.10.2025 | 15:15:15,165 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 24.10.2025 | 15:13:51,424 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 24.10.2025 | 15:13:22,283 | 50 | 383,85 | |
| 50 | 383,85 | |||
| 50 | 383,85 | |||
| 24.10.2025 | 15:13:17,665 | 9 | 383,80 | |
| 9 | 383,80 | |||
| 9 | 383,80 | |||
| 24.10.2025 | 15:11:23,978 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 24.10.2025 | 15:10:40,194 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 24.10.2025 | 15:10:39,267 | 52 | 383,70 | |
| 52 | 383,70 | |||
| 52 | 383,70 | |||
| 24.10.2025 | 15:08:21,111 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 24.10.2025 | 15:08:05,315 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 24.10.2025 | 15:03:17,630 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 24.10.2025 | 15:01:48,430 | 50 | 384,45 | |
| 50 | 384,45 | |||
| 50 | 384,45 | |||
| 24.10.2025 | 15:01:02,553 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 24.10.2025 | 15:00:31,061 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 24.10.2025 | 15:00:23,616 | 2 | 384,55 | |
| 2 | 384,55 | |||
| 2 | 384,55 | |||
| 24.10.2025 | 15:00:02,078 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.10.2025 | 14:59:52,927 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 24.10.2025 | 14:59:48,102 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.10.2025 | 14:59:24,859 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.10.2025 | 14:59:21,790 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 24.10.2025 | 14:58:27,707 | 7 | 384,05 | |
| 7 | 384,05 | |||
| 7 | 384,05 | |||
| 24.10.2025 | 14:57:22,315 | 55 | 384,15 | |
| 55 | 384,15 | |||
| 55 | 384,15 | |||
| 24.10.2025 | 14:54:23,295 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.10.2025 | 14:53:58,941 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 24.10.2025 | 14:53:29,305 | 12 | 384,45 | |
| 12 | 384,45 | |||
| 12 | 384,45 | |||
| 24.10.2025 | 14:52:47,994 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 24.10.2025 | 14:51:12,722 | 2 | 384,75 | |
| 2 | 384,75 | |||
| 2 | 384,75 | |||
| 24.10.2025 | 14:50:57,373 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 24.10.2025 | 14:50:16,050 | 100 | 385,05 | |
| 100 | 385,05 | |||
| 100 | 385,05 | |||
| 24.10.2025 | 14:45:56,619 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 24.10.2025 | 14:45:03,427 | 25 | 383,05 | |
| 25 | 383,05 | |||
| 25 | 383,05 | |||
| 24.10.2025 | 14:44:35,935 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 24.10.2025 | 14:44:30,000 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 24.10.2025 | 14:42:28,652 | 300 | 384,05 | |
| 300 | 384,05 | |||
| 300 | 384,05 | |||
| 24.10.2025 | 14:41:53,839 | 26 | 384,40 | |
| 26 | 384,40 | |||
| 26 | 384,40 | |||
| 24.10.2025 | 14:40:57,182 | 25 | 384,00 | |
| 25 | 384,00 | |||
| 25 | 384,00 | |||
| 24.10.2025 | 14:40:03,484 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 24.10.2025 | 14:39:20,132 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 24.10.2025 | 14:39:18,998 | 49 | 383,65 | |
| 49 | 383,65 | |||
| 49 | 383,65 | |||
| 24.10.2025 | 14:38:03,151 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 24.10.2025 | 14:36:22,167 | 9 | 383,65 | |
| 9 | 383,65 | |||
| 9 | 383,65 | |||
| 24.10.2025 | 14:36:16,722 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 24.10.2025 | 14:36:00,501 | 75 | 384,15 | |
| 75 | 384,15 | |||
| 75 | 384,15 | |||
| 24.10.2025 | 14:35:01,558 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 24.10.2025 | 14:31:15,605 | 8 | 384,85 | |
| 4 | 384,85 | |||
| 8 | 384,85 | |||
| 4 | 384,85 | |||
| 24.10.2025 | 14:30:08,361 | 11 | 385,00 | |
| 11 | 385,00 | |||
| 11 | 385,00 | |||
| 24.10.2025 | 14:30:06,991 | 25 | 384,80 | |
| 25 | 384,80 | |||
| 25 | 384,80 | |||
| 24.10.2025 | 14:30:06,006 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 24.10.2025 | 14:30:01,686 | 195 | 384,05 | |
| 195 | 384,05 | |||
| 195 | 384,05 | |||
| 24.10.2025 | 14:30:00,695 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 24.10.2025 | 14:29:19,663 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 24.10.2025 | 14:29:05,742 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 24.10.2025 | 14:28:59,909 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 24.10.2025 | 14:27:12,927 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 24.10.2025 | 14:27:03,958 | 15 | 383,35 | |
| 15 | 383,35 | |||
| 15 | 383,35 | |||
| 24.10.2025 | 14:26:03,342 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 24.10.2025 | 14:25:36,235 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 24.10.2025 | 14:22:08,178 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 24.10.2025 | 14:22:01,333 | 15 | 383,55 | |
| 15 | 383,55 | |||
| 15 | 383,55 | |||
| 24.10.2025 | 14:21:56,145 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 24.10.2025 | 14:21:16,230 | 300 | 383,65 | |
| 300 | 383,65 | |||
| 300 | 383,65 | |||
| 24.10.2025 | 14:21:16,127 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 24.10.2025 | 14:18:53,306 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 24.10.2025 | 14:16:12,291 | 19 | 383,95 | |
| 19 | 383,95 | |||
| 19 | 383,95 | |||
| 24.10.2025 | 14:15:33,889 | 200 | 383,75 | |
| 200 | 383,75 | |||
| 200 | 383,75 | |||
| 24.10.2025 | 14:15:21,123 | 300 | 383,95 | |
| 300 | 383,95 | |||
| 300 | 383,95 | |||
| 24.10.2025 | 14:14:55,917 | 17 | 383,95 | |
| 17 | 383,95 | |||
| 17 | 383,95 | |||
| 24.10.2025 | 14:14:29,646 | 25 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 24.10.2025 | 14:14:20,382 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 24.10.2025 | 14:10:44,530 | 204 | 384,00 | |
| 204 | 384,00 | |||
| 204 | 384,00 | |||
| 24.10.2025 | 14:09:53,323 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 300 | 384,00 | |||
| 24.10.2025 | 14:09:41,063 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 300 | 384,00 | |||
| 24.10.2025 | 14:09:37,758 | 300 | 384,00 | |
| 2 | 384,00 | |||
| 300 | 384,00 | |||
| 4 | 384,00 | |||
| 196 | 384,00 | |||
| 3 | 384,00 | |||
| 95 | 384,00 | |||
| 24.10.2025 | 14:06:46,503 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 24.10.2025 | 14:06:21,593 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 24.10.2025 | 14:06:07,639 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 24.10.2025 | 14:02:12,903 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 24.10.2025 | 14:00:07,265 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 24.10.2025 | 13:56:23,110 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 24.10.2025 | 13:55:40,293 | 25 | 384,50 | |
| 25 | 384,50 | |||
| 25 | 384,50 | |||
| 24.10.2025 | 13:55:40,201 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 24.10.2025 | 13:54:55,851 | 100 | 384,45 | |
| 100 | 384,45 | |||
| 100 | 384,45 | |||
| 24.10.2025 | 13:54:30,404 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 24.10.2025 | 13:52:43,997 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 24.10.2025 | 13:52:35,593 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 24.10.2025 | 13:52:24,418 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.10.2025 | 13:51:49,995 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 24.10.2025 | 13:49:35,028 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 24.10.2025 | 13:48:07,816 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 24.10.2025 | 13:48:07,576 | 2 | 384,35 | |
| 2 | 384,35 | |||
| 2 | 384,35 | |||
| 24.10.2025 | 13:47:55,094 | 100 | 384,30 | |
| 100 | 384,30 | |||
| 100 | 384,30 | |||
| 24.10.2025 | 13:44:01,774 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 24.10.2025 | 13:43:42,229 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 24.10.2025 | 13:41:54,196 | 20 | 384,15 | |
| 20 | 384,15 | |||
| 20 | 384,15 | |||
| 24.10.2025 | 13:41:51,765 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 24.10.2025 | 13:38:52,942 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 24.10.2025 | 13:38:32,923 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 24.10.2025 | 13:38:14,709 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 24.10.2025 | 13:37:22,922 | 299 | 384,25 | |
| 299 | 384,25 | |||
| 299 | 384,25 | |||
| 24.10.2025 | 13:37:20,436 | 301 | 384,25 | |
| 301 | 384,25 | |||
| 300 | 384,25 | |||
| 1 | 384,25 | |||
| 24.10.2025 | 13:35:15,719 | 300 | 384,15 | |
| 300 | 384,15 | |||
| 300 | 384,15 | |||
| 24.10.2025 | 13:35:12,272 | 25 | 384,25 | |
| 25 | 384,25 | |||
| 25 | 384,25 | |||
| 24.10.2025 | 13:31:11,154 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 24.10.2025 | 13:29:32,611 | 300 | 384,65 | |
| 300 | 384,65 | |||
| 300 | 384,65 | |||
| 24.10.2025 | 13:28:36,483 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 24.10.2025 | 13:28:13,538 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 24.10.2025 | 13:28:03,167 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 24.10.2025 | 13:22:41,259 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 24.10.2025 | 13:22:40,724 | 150 | 384,50 | |
| 150 | 384,50 | |||
| 150 | 384,50 | |||
| 24.10.2025 | 13:22:28,662 | 300 | 384,50 | |
| 300 | 384,50 | |||
| 300 | 384,50 | |||
| 24.10.2025 | 13:21:08,994 | 13 | 384,30 | |
| 13 | 384,30 | |||
| 13 | 384,30 | |||
| 24.10.2025 | 13:17:01,156 | 300 | 384,40 | |
| 300 | 384,40 | |||
| 300 | 384,40 | |||
| 24.10.2025 | 13:14:58,327 | 70 | 384,25 | |
| 70 | 384,25 | |||
| 70 | 384,25 | |||
| 24.10.2025 | 13:11:13,822 | 35 | 384,50 | |
| 35 | 384,50 | |||
| 35 | 384,50 | |||
| 24.10.2025 | 13:10:05,670 | 11 | 384,75 | |
| 11 | 384,75 | |||
| 11 | 384,75 | |||
| 24.10.2025 | 13:09:37,058 | 70 | 384,70 | |
| 70 | 384,70 | |||
| 70 | 384,70 | |||
| 24.10.2025 | 13:07:10,662 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 24.10.2025 | 13:05:30,490 | 300 | 385,05 | |
| 300 | 385,05 | |||
| 300 | 385,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00