Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5546
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:32:12,235 | 1 | 111,9635 | |
| 1 | 111,9635 | |||
| 1 | 111,9635 | |||
| 06.11.2025 | 17:32:02,780 | 3 | 111,8273 | |
| 3 | 111,8273 | |||
| 3 | 111,8273 | |||
| 06.11.2025 | 17:32:02,482 | 270 | 111,9521 | |
| 270 | 111,9521 | |||
| 270 | 111,9521 | |||
| 06.11.2025 | 17:31:52,529 | 2 | 111,9562 | |
| 2 | 111,9562 | |||
| 2 | 111,9562 | |||
| 06.11.2025 | 17:31:49,909 | 1 | 111,9567 | |
| 1 | 111,9567 | |||
| 1 | 111,9567 | |||
| 06.11.2025 | 17:31:45,481 | 1 | 111,9574 | |
| 1 | 111,9574 | |||
| 1 | 111,9574 | |||
| 06.11.2025 | 17:31:43,669 | 4 | 111,9584 | |
| 4 | 111,9584 | |||
| 4 | 111,9584 | |||
| 06.11.2025 | 17:31:36,527 | 1 | 111,9492 | |
| 1 | 111,9492 | |||
| 1 | 111,9492 | |||
| 06.11.2025 | 17:31:31,293 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 06.11.2025 | 17:31:03,038 | 3 | 111,8319 | |
| 3 | 111,8319 | |||
| 3 | 111,8319 | |||
| 06.11.2025 | 17:30:50,568 | 5 | 111,8749 | |
| 5 | 111,8749 | |||
| 5 | 111,8749 | |||
| 06.11.2025 | 17:30:43,124 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 17:30:32,967 | 4 | 111,9199 | |
| 4 | 111,9199 | |||
| 4 | 111,9199 | |||
| 06.11.2025 | 17:30:28,748 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 06.11.2025 | 17:30:21,014 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:30:12,471 | 19 | 111,9101 | |
| 19 | 111,9101 | |||
| 19 | 111,9101 | |||
| 06.11.2025 | 17:30:05,622 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:29:49,947 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.11.2025 | 17:29:48,838 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 06.11.2025 | 17:29:34,286 | 5 | 111,9201 | |
| 5 | 111,9201 | |||
| 5 | 111,9201 | |||
| 06.11.2025 | 17:29:26,813 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 06.11.2025 | 17:29:08,097 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.11.2025 | 17:29:04,576 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 06.11.2025 | 17:29:02,666 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 06.11.2025 | 17:28:57,545 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 17:28:35,112 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 06.11.2025 | 17:28:34,000 | 4 | 111,8301 | |
| 4 | 111,8301 | |||
| 4 | 111,8301 | |||
| 06.11.2025 | 17:28:24,914 | 8 | 111,8549 | |
| 8 | 111,8549 | |||
| 8 | 111,8549 | |||
| 06.11.2025 | 17:28:15,509 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:28:11,491 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 06.11.2025 | 17:27:59,722 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:56,103 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:47,373 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:35,174 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 06.11.2025 | 17:27:13,859 | 4 | 111,8249 | |
| 4 | 111,8249 | |||
| 4 | 111,8249 | |||
| 06.11.2025 | 17:27:10,338 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:02,992 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 06.11.2025 | 17:26:56,457 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 17:26:40,969 | 3 | 111,7702 | |
| 3 | 111,7702 | |||
| 3 | 111,7702 | |||
| 06.11.2025 | 17:26:36,748 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 06.11.2025 | 17:26:33,830 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 06.11.2025 | 17:26:30,112 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 06.11.2025 | 17:26:28,503 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 06.11.2025 | 17:26:19,016 | 255 | 111,7701 | |
| 255 | 111,7701 | |||
| 255 | 111,7701 | |||
| 06.11.2025 | 17:26:03,066 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 06.11.2025 | 17:26:00,358 | 2 | 111,7851 | |
| 2 | 111,7851 | |||
| 2 | 111,7851 | |||
| 06.11.2025 | 17:25:59,755 | 13 | 111,7901 | |
| 13 | 111,7901 | |||
| 13 | 111,7901 | |||
| 06.11.2025 | 17:25:55,841 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 06.11.2025 | 17:25:51,815 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 06.11.2025 | 17:25:45,576 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 06.11.2025 | 17:25:40,749 | 17 | 111,7601 | |
| 17 | 111,7601 | |||
| 17 | 111,7601 | |||
| 06.11.2025 | 17:25:33,812 | 3 | 111,7151 | |
| 3 | 111,7151 | |||
| 3 | 111,7151 | |||
| 06.11.2025 | 17:25:33,406 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 06.11.2025 | 17:25:28,286 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 06.11.2025 | 17:25:21,150 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 06.11.2025 | 17:25:18,460 | 101 | 111,7851 | |
| 1 | 111,7851 | |||
| 101 | 111,7851 | |||
| 100 | 111,7851 | |||
| 06.11.2025 | 17:25:18,419 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 06.11.2025 | 17:25:15,616 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 06.11.2025 | 17:25:03,729 | 46 | 111,8299 | |
| 46 | 111,8299 | |||
| 46 | 111,8299 | |||
| 06.11.2025 | 17:24:58,929 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 06.11.2025 | 17:24:58,727 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 06.11.2025 | 17:24:56,206 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 06.11.2025 | 17:24:54,700 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 06.11.2025 | 17:24:49,370 | 7 | 111,8199 | |
| 7 | 111,8199 | |||
| 7 | 111,8199 | |||
| 06.11.2025 | 17:24:47,627 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 06.11.2025 | 17:24:46,910 | 121 | 111,8299 | |
| 121 | 111,8299 | |||
| 121 | 111,8299 | |||
| 06.11.2025 | 17:24:36,296 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 06.11.2025 | 17:24:33,773 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 06.11.2025 | 17:24:13,062 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 06.11.2025 | 17:24:10,850 | 9 | 111,8399 | |
| 9 | 111,8399 | |||
| 9 | 111,8399 | |||
| 06.11.2025 | 17:24:08,340 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 06.11.2025 | 17:24:00,492 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 06.11.2025 | 17:23:56,223 | 10 | 111,8299 | |
| 10 | 111,8299 | |||
| 10 | 111,8299 | |||
| 06.11.2025 | 17:23:52,854 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 06.11.2025 | 17:23:33,246 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 06.11.2025 | 17:23:18,661 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 06.11.2025 | 17:23:14,334 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 06.11.2025 | 17:23:13,719 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 06.11.2025 | 17:23:12,019 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 06.11.2025 | 17:23:11,768 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 06.11.2025 | 17:23:11,690 | 8 | 111,8449 | |
| 8 | 111,8449 | |||
| 8 | 111,8449 | |||
| 06.11.2025 | 17:23:09,107 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 06.11.2025 | 17:23:02,666 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 06.11.2025 | 17:23:00,655 | 8 | 111,8299 | |
| 8 | 111,8299 | |||
| 8 | 111,8299 | |||
| 06.11.2025 | 17:23:00,454 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 06.11.2025 | 17:22:55,833 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 06.11.2025 | 17:22:51,413 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 06.11.2025 | 17:22:41,613 | 3 | 111,8649 | |
| 3 | 111,8649 | |||
| 3 | 111,8649 | |||
| 06.11.2025 | 17:22:36,417 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 06.11.2025 | 17:22:30,290 | 9 | 111,9099 | |
| 9 | 111,9099 | |||
| 9 | 111,9099 | |||
| 06.11.2025 | 17:22:28,778 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 06.11.2025 | 17:22:13,682 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 17:22:10,153 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 06.11.2025 | 17:22:00,715 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.11.2025 | 17:21:55,782 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 06.11.2025 | 17:21:46,831 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 06.11.2025 | 17:21:46,026 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 06.11.2025 | 17:21:43,611 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 06.11.2025 | 17:21:38,182 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 06.11.2025 | 17:21:34,059 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 06.11.2025 | 17:21:33,253 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 06.11.2025 | 17:21:29,733 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 06.11.2025 | 17:21:25,206 | 2 | 111,8901 | |
| 2 | 111,8901 | |||
| 2 | 111,8901 | |||
| 06.11.2025 | 17:21:24,805 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 06.11.2025 | 17:21:18,465 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 06.11.2025 | 17:20:47,694 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 06.11.2025 | 17:20:19,937 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 06.11.2025 | 17:20:17,624 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:20:14,705 | 11 | 111,8851 | |
| 11 | 111,8851 | |||
| 11 | 111,8851 | |||
| 06.11.2025 | 17:20:13,899 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 06.11.2025 | 17:20:04,037 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 17:20:03,032 | 4 | 111,8851 | |
| 4 | 111,8851 | |||
| 4 | 111,8851 | |||
| 06.11.2025 | 17:20:00,822 | 15 | 111,8901 | |
| 15 | 111,8901 | |||
| 15 | 111,8901 | |||
| 06.11.2025 | 17:19:43,922 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 06.11.2025 | 17:19:42,410 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 17:19:39,700 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 17:19:35,771 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 17:19:33,461 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 17:19:25,717 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 06.11.2025 | 17:19:22,397 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 17:19:20,681 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 06.11.2025 | 17:19:02,775 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 06.11.2025 | 17:18:56,646 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 06.11.2025 | 17:18:54,123 | 2 | 111,9049 | |
| 2 | 111,9049 | |||
| 2 | 111,9049 | |||
| 06.11.2025 | 17:18:48,298 | 5 | 111,9049 | |
| 5 | 111,9049 | |||
| 5 | 111,9049 | |||
| 06.11.2025 | 17:18:43,166 | 2 | 111,9049 | |
| 2 | 111,9049 | |||
| 2 | 111,9049 | |||
| 06.11.2025 | 17:18:32,505 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 17:18:31,497 | 5 | 111,9299 | |
| 5 | 111,9299 | |||
| 5 | 111,9299 | |||
| 06.11.2025 | 17:18:28,073 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 06.11.2025 | 17:18:26,819 | 6 | 111,9499 | |
| 6 | 111,9499 | |||
| 6 | 111,9499 | |||
| 06.11.2025 | 17:18:24,772 | 2 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 2 | 111,8951 | |||
| 06.11.2025 | 17:18:23,656 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 06.11.2025 | 17:18:22,446 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 06.11.2025 | 17:18:04,344 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 06.11.2025 | 17:18:03,638 | 4 | 111,9001 | |
| 4 | 111,9001 | |||
| 4 | 111,9001 | |||
| 06.11.2025 | 17:17:55,692 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:17:48,151 | 5 | 111,9299 | |
| 5 | 111,9299 | |||
| 5 | 111,9299 | |||
| 06.11.2025 | 17:17:40,605 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 06.11.2025 | 17:17:33,262 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 06.11.2025 | 17:17:31,340 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 17:17:26,630 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:17:22,698 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:17:20,587 | 33 | 111,9101 | |
| 33 | 111,9101 | |||
| 33 | 111,9101 | |||
| 06.11.2025 | 17:17:12,544 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 06.11.2025 | 17:17:03,091 | 3 | 111,9151 | |
| 3 | 111,9151 | |||
| 3 | 111,9151 | |||
| 06.11.2025 | 17:17:00,577 | 45 | 111,9599 | |
| 45 | 111,9599 | |||
| 45 | 111,9599 | |||
| 06.11.2025 | 17:16:58,970 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 06.11.2025 | 17:16:57,840 | 15 | 111,9599 | |
| 15 | 111,9599 | |||
| 15 | 111,9599 | |||
| 06.11.2025 | 17:16:49,309 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.11.2025 | 17:16:43,779 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 17:16:35,934 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 06.11.2025 | 17:16:33,121 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 06.11.2025 | 17:16:27,385 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 06.11.2025 | 17:16:22,358 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 06.11.2025 | 17:16:18,738 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 06.11.2025 | 17:15:52,996 | 18 | 112,0249 | |
| 18 | 112,0249 | |||
| 18 | 112,0249 | |||
| 06.11.2025 | 17:15:42,329 | 27 | 112,0199 | |
| 27 | 112,0199 | |||
| 27 | 112,0199 | |||
| 06.11.2025 | 17:15:33,984 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 06.11.2025 | 17:15:32,982 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 06.11.2025 | 17:15:20,208 | 150 | 112,00 | |
| 150 | 112,00 | |||
| 150 | 112,00 | |||
| 06.11.2025 | 17:15:19,599 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 06.11.2025 | 17:15:16,581 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 17:15:04,218 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 17:15:01,906 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 17:14:58,388 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 06.11.2025 | 17:14:42,899 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 17:14:38,772 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 06.11.2025 | 17:14:36,161 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.11.2025 | 17:14:33,444 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 06.11.2025 | 17:14:32,940 | 1 | 111,9551 | |
| 1 | 111,9551 | |||
| 1 | 111,9551 | |||
| 06.11.2025 | 17:14:31,633 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 06.11.2025 | 17:14:15,745 | 4 | 111,9701 | |
| 4 | 111,9701 | |||
| 4 | 111,9701 | |||
| 06.11.2025 | 17:14:12,326 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 06.11.2025 | 17:14:10,288 | 4 | 112,0099 | |
| 4 | 112,0099 | |||
| 4 | 112,0099 | |||
| 06.11.2025 | 17:14:08,906 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 17:14:08,504 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 17:14:03,274 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.11.2025 | 17:13:55,931 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 06.11.2025 | 17:13:42,657 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 06.11.2025 | 17:13:33,710 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 06.11.2025 | 17:13:23,249 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 06.11.2025 | 17:13:18,920 | 27 | 111,9549 | |
| 27 | 111,9549 | |||
| 27 | 111,9549 | |||
| 06.11.2025 | 17:13:14,601 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 17:13:14,401 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 06.11.2025 | 17:13:09,777 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:13:06,759 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 06.11.2025 | 17:13:00,336 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 06.11.2025 | 17:12:58,734 | 1 | 111,9251 | |
| 1 | 111,9251 | |||
| 1 | 111,9251 | |||
| 06.11.2025 | 17:12:57,910 | 2 | 111,9201 | |
| 2 | 111,9201 | |||
| 2 | 111,9201 | |||
| 06.11.2025 | 17:12:53,481 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:12:46,842 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.11.2025 | 17:12:43,423 | 1 | 111,9551 | |
| 1 | 111,9551 | |||
| 1 | 111,9551 | |||
| 06.11.2025 | 17:12:38,287 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 06.11.2025 | 17:12:27,528 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.11.2025 | 17:12:11,331 | 8 | 111,9851 | |
| 8 | 111,9851 | |||
| 8 | 111,9851 | |||
| 06.11.2025 | 17:11:57,362 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.11.2025 | 17:11:44,803 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.11.2025 | 17:11:28,565 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 06.11.2025 | 17:11:16,316 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 06.11.2025 | 17:11:11,993 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 06.11.2025 | 17:11:10,485 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 06.11.2025 | 17:11:05,765 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 06.11.2025 | 17:11:02,950 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 06.11.2025 | 17:10:51,375 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.11.2025 | 17:10:50,991 | 8 | 111,9749 | |
| 8 | 111,9749 | |||
| 8 | 111,9749 | |||
| 06.11.2025 | 17:10:45,659 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 06.11.2025 | 17:10:42,139 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 06.11.2025 | 17:10:36,521 | 102 | 111,9849 | |
| 102 | 111,9849 | |||
| 102 | 111,9849 | |||
| 06.11.2025 | 17:10:36,104 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 17:10:19,713 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 06.11.2025 | 17:10:19,008 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 06.11.2025 | 17:09:55,268 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 06.11.2025 | 17:09:52,351 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 06.11.2025 | 17:09:48,426 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 06.11.2025 | 17:09:47,019 | 4 | 111,9751 | |
| 4 | 111,9751 | |||
| 4 | 111,9751 | |||
| 06.11.2025 | 17:09:33,243 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 06.11.2025 | 17:09:26,405 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 06.11.2025 | 17:09:19,468 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 06.11.2025 | 17:09:14,438 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 06.11.2025 | 17:08:53,916 | 45 | 112,0699 | |
| 45 | 112,0699 | |||
| 45 | 112,0699 | |||
| 06.11.2025 | 17:08:16,816 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 06.11.2025 | 17:08:06,461 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 06.11.2025 | 17:07:32,877 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 06.11.2025 | 17:07:30,265 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.11.2025 | 17:07:23,224 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 06.11.2025 | 17:07:15,504 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 06.11.2025 | 17:07:10,056 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 06.11.2025 | 17:07:05,224 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 06.11.2025 | 17:07:00,800 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 06.11.2025 | 17:06:54,872 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 06.11.2025 | 17:06:43,521 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 06.11.2025 | 17:06:35,973 | 18 | 112,0599 | |
| 18 | 112,0599 | |||
| 18 | 112,0599 | |||
| 06.11.2025 | 17:06:32,153 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 06.11.2025 | 17:06:25,612 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 06.11.2025 | 17:06:02,974 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 06.11.2025 | 17:05:41,554 | 7 | 112,0149 | |
| 7 | 112,0149 | |||
| 7 | 112,0149 | |||
| 06.11.2025 | 17:05:32,400 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 06.11.2025 | 17:05:24,730 | 10 | 112,0299 | |
| 10 | 112,0299 | |||
| 10 | 112,0299 | |||
| 06.11.2025 | 17:05:17,021 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 06.11.2025 | 17:05:10,984 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 06.11.2025 | 17:05:08,476 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 17:05:07,663 | 6 | 111,9899 | |
| 6 | 111,9899 | |||
| 6 | 111,9899 | |||
| 06.11.2025 | 17:05:02,833 | 4 | 111,9651 | |
| 4 | 111,9651 | |||
| 4 | 111,9651 | |||
| 06.11.2025 | 17:04:56,812 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 06.11.2025 | 17:04:55,899 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 17:04:55,296 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 06.11.2025 | 17:04:32,372 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 06.11.2025 | 17:04:29,659 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.11.2025 | 17:04:26,435 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 06.11.2025 | 17:04:22,717 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 06.11.2025 | 17:03:49,228 | 45 | 111,9749 | |
| 45 | 111,9749 | |||
| 45 | 111,9749 | |||
| 06.11.2025 | 17:03:32,934 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.11.2025 | 17:03:26,797 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 06.11.2025 | 17:03:25,992 | 45 | 111,9649 | |
| 45 | 111,9649 | |||
| 45 | 111,9649 | |||
| 06.11.2025 | 17:03:18,056 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 06.11.2025 | 17:03:17,546 | 2 | 111,9051 | |
| 2 | 111,9051 | |||
| 2 | 111,9051 | |||
| 06.11.2025 | 17:02:57,042 | 1 | 111,8854 | |
| 1 | 111,8854 | |||
| 1 | 111,8854 | |||
| 06.11.2025 | 17:02:53,492 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 06.11.2025 | 17:02:49,067 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 06.11.2025 | 17:02:37,394 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 06.11.2025 | 17:02:33,069 | 5 | 111,9201 | |
| 5 | 111,9201 | |||
| 5 | 111,9201 | |||
| 06.11.2025 | 17:02:28,149 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.11.2025 | 17:02:22,013 | 50 | 111,9399 | |
| 50 | 111,9399 | |||
| 50 | 111,9399 | |||
| 06.11.2025 | 17:02:20,604 | 6 | 111,9649 | |
| 6 | 111,9649 | |||
| 6 | 111,9649 | |||
| 06.11.2025 | 17:02:20,001 | 9 | 111,9499 | |
| 9 | 111,9499 | |||
| 9 | 111,9499 | |||
| 06.11.2025 | 17:02:11,870 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 17:02:04,721 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 06.11.2025 | 17:02:02,812 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 06.11.2025 | 17:02:00,700 | 4 | 111,9199 | |
| 4 | 111,9199 | |||
| 4 | 111,9199 | |||
| 06.11.2025 | 17:01:54,063 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 06.11.2025 | 17:01:50,837 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 06.11.2025 | 17:01:47,916 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 06.11.2025 | 17:01:43,829 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 06.11.2025 | 17:01:40,776 | 18 | 111,9449 | |
| 18 | 111,9449 | |||
| 18 | 111,9449 | |||
| 06.11.2025 | 17:01:39,873 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 17:01:33,029 | 9 | 111,9401 | |
| 9 | 111,9401 | |||
| 9 | 111,9401 | |||
| 06.11.2025 | 17:01:32,829 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 06.11.2025 | 17:01:29,009 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 06.11.2025 | 17:01:28,300 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 06.11.2025 | 17:01:27,095 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 06.11.2025 | 17:01:17,533 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 06.11.2025 | 17:01:15,821 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 06.11.2025 | 17:01:12,709 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 06.11.2025 | 17:01:11,260 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 06.11.2025 | 17:01:11,198 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 06.11.2025 | 17:01:08,382 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 06.11.2025 | 17:01:07,175 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:01:06,552 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:01:05,062 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:01:04,359 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 06.11.2025 | 17:01:03,151 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 06.11.2025 | 17:00:58,124 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 06.11.2025 | 17:00:37,193 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 06.11.2025 | 17:00:32,668 | 5 | 111,8501 | |
| 5 | 111,8501 | |||
| 5 | 111,8501 | |||
| 06.11.2025 | 17:00:25,629 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 06.11.2025 | 17:00:21,812 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 17:00:21,613 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 06.11.2025 | 17:00:21,213 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 17:00:19,601 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 06.11.2025 | 17:00:18,498 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 17:00:13,465 | 3 | 111,8849 | |
| 3 | 111,8849 | |||
| 3 | 111,8849 | |||
| 06.11.2025 | 17:00:09,843 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 06.11.2025 | 17:00:07,425 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 06.11.2025 | 16:59:57,774 | 7 | 111,8401 | |
| 7 | 111,8401 | |||
| 7 | 111,8401 | |||
| 06.11.2025 | 16:59:53,151 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 06.11.2025 | 16:59:50,434 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 06.11.2025 | 16:59:46,217 | 59 | 111,8301 | |
| 59 | 111,8301 | |||
| 59 | 111,8301 | |||
| 06.11.2025 | 16:59:46,010 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 06.11.2025 | 16:59:40,184 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 06.11.2025 | 16:59:33,041 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 06.11.2025 | 16:59:32,441 | 4 | 111,8851 | |
| 4 | 111,8851 | |||
| 4 | 111,8851 | |||
| 06.11.2025 | 16:59:28,145 | 3 | 111,8999 | |
| 3 | 111,8999 | |||
| 3 | 111,8999 | |||
| 06.11.2025 | 16:59:23,689 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:59:22,274 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 06.11.2025 | 16:59:14,135 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 06.11.2025 | 16:59:09,810 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 06.11.2025 | 16:59:08,801 | 19 | 111,8751 | |
| 19 | 111,8751 | |||
| 19 | 111,8751 | |||
| 06.11.2025 | 16:59:08,548 | 9 | 111,8751 | |
| 9 | 111,8751 | |||
| 9 | 111,8751 | |||
| 06.11.2025 | 16:59:05,527 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 06.11.2025 | 16:58:51,511 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 06.11.2025 | 16:58:48,190 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 16:58:40,845 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 16:58:40,243 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 06.11.2025 | 16:58:39,531 | 4 | 111,885 | |
| 4 | 111,885 | |||
| 4 | 111,885 | |||
| 06.11.2025 | 16:58:32,394 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:58:32,293 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 06.11.2025 | 16:58:28,370 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:58:26,962 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:58:23,646 | 137 | 111,8851 | |
| 137 | 111,8851 | |||
| 137 | 111,8851 | |||
| 06.11.2025 | 16:58:21,837 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 06.11.2025 | 16:58:13,491 | 3 | 111,8999 | |
| 3 | 111,8999 | |||
| 3 | 111,8999 | |||
| 06.11.2025 | 16:57:53,682 | 1 | 111,8801 | |
| 1 | 111,8801 | |||
| 1 | 111,8801 | |||
| 06.11.2025 | 16:57:52,369 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00