Nvidia Corp.

1394

591

152.78

       

Date Time Volume Order Volume Price
28/08/2025 08:31:22.014 5   152.78
      5 152.78
      5 152.78
28/08/2025 08:31:19.704 175   152.78
      175 152.78
      175 152.78
28/08/2025 08:31:18.293 120   152.78
      120 152.78
      120 152.78
28/08/2025 08:31:17.900 5   152.78
      5 152.78
      5 152.78
28/08/2025 08:31:17.436 30   152.78
      30 152.78
      30 152.78
28/08/2025 08:31:11.275 500   152.76
      2 152.76
      8 152.76
      15 152.76
      10 152.76
      125 152.76
      195 152.76
      500 152.76
      125 152.76
      20 152.76
28/08/2025 08:30:43.477 500   152.70
      1 152.70
      50 152.70
      7 152.70
      1 152.70
      500 152.70
      441 152.70
28/08/2025 08:30:23.879 500   152.72
      500 152.72
      500 152.72
28/08/2025 08:30:17.235 65   152.76
      65 152.76
      65 152.76
28/08/2025 08:30:13.344 106   152.76
      106 152.76
      1 152.76
      15 152.76
      90 152.76
28/08/2025 08:30:01.632 10   152.72
      10 152.72
      10 152.72
28/08/2025 08:30:01.524 897   152.70
      897 152.70
      897 152.70
28/08/2025 08:29:59.706 25   152.70
      25 152.70
      25 152.70
28/08/2025 08:29:55.195 35   152.70
      35 152.70
      35 152.70
28/08/2025 08:29:52.330 10   152.70
      10 152.70
      10 152.70
28/08/2025 08:29:51.641 6   152.70
      6 152.70
      6 152.70
28/08/2025 08:29:50.556 5   152.70
      5 152.70
      5 152.70
28/08/2025 08:29:50.090 20   152.70
      20 152.70
      20 152.70
28/08/2025 08:29:46.168 2   152.72
      2 152.72
      2 152.72
28/08/2025 08:29:44.379 65   152.72
      65 152.72
      65 152.72
28/08/2025 08:29:43.683 60   152.72
      50 152.72
      60 152.72
      10 152.72
28/08/2025 08:29:33.086 98   152.72
      98 152.72
      98 152.72
28/08/2025 08:29:30.684 141   152.72
      7 152.72
      20 152.72
      14 152.72
      141 152.72
      100 152.72
28/08/2025 08:29:19.471 1 200   152.60
      3 152.60
      1 124 152.60
      1 000 152.60
      68 152.60
      200 152.60
      5 152.60
28/08/2025 08:29:10.897 2 103   152.70
      3 152.70
      1 903 152.70
      200 152.70
      500 152.70
      500 152.70
      100 152.70
      1 000 152.70
28/08/2025 08:29:00.980 2 125   152.70
      500 152.70
      500 152.70
      55 152.70
      1 000 152.70
      100 152.70
      7 152.70
      90 152.70
      25 152.70
      1 973 152.70
28/08/2025 08:28:38.787 500   152.58
      453 152.58
      500 152.58
      47 152.58
28/08/2025 08:28:38.095 20   152.60
      20 152.60
      20 152.60
28/08/2025 08:28:36.954 30   152.60
      30 152.60
      30 152.60
28/08/2025 08:28:36.489 296   152.60
      150 152.60
      15 152.60
      131 152.60
      296 152.60
28/08/2025 08:28:29.427 1 104   152.60
      100 152.60
      1 000 152.60
      1 104 152.60
      4 152.60
28/08/2025 08:28:19.997 500   152.62
      249 152.62
      50 152.62
      500 152.62
      1 152.62
      200 152.62
28/08/2025 08:28:05.862 4 100   152.60
      1 152.60
      7 152.60
      22 152.60
      1 000 152.60
      1 000 152.60
      200 152.60
      3 668 152.60
      200 152.60
      1 000 152.60
      100 152.60
      2 152.60
      1 000 152.60
28/08/2025 08:27:43.918 180   152.64
      180 152.64
      180 152.64
28/08/2025 08:27:38.270 1 513   152.60
      1 510 152.60
      3 152.60
      500 152.60
      813 152.60
      200 152.60
28/08/2025 08:27:33.108 500   152.54
      500 152.54
      500 152.54
28/08/2025 08:27:24.022 15   152.54
      7 152.54
      15 152.54
      8 152.54
28/08/2025 08:27:18.484 1 000   152.48
      1 000 152.48
      900 152.48
      100 152.48
28/08/2025 08:27:11.582 2 456   152.50
      200 152.50
      2 256 152.50
      2 456 152.50
28/08/2025 08:27:02.004 1 009   152.50
      1 000 152.50
      9 152.50
      25 152.50
      684 152.50
      300 152.50
28/08/2025 08:26:48.652 1 100   152.50
      1 000 152.50
      100 152.50
      1 100 152.50
28/08/2025 08:26:42.118 100   152.52
      100 152.52
      100 152.52
28/08/2025 08:26:31.889 1 290   152.50
      180 152.50
      860 152.50
      100 152.50
      10 152.50
      1 000 152.50
      200 152.50
      10 152.50
      20 152.50
      200 152.50
28/08/2025 08:26:12.813 25   152.46
      25 152.46
      25 152.46
28/08/2025 08:26:02.354 7   152.46
      7 152.46
      7 152.46
28/08/2025 08:25:59.188 25   152.46
      25 152.46
      25 152.46
28/08/2025 08:25:55.277 1   152.46
      1 152.46
      1 152.46
28/08/2025 08:25:50.961 35   152.46
      35 152.46
      35 152.46
28/08/2025 08:25:46.289 25   152.40
      25 152.40
      25 152.40
28/08/2025 08:25:42.643 100   152.46
      100 152.46
      100 152.46
28/08/2025 08:25:40.836 473   152.44
      60 152.44
      396 152.44
      1 152.44
      472 152.44
      4 152.44
      13 152.44
28/08/2025 08:25:33.329 360   152.46
      100 152.46
      200 152.46
      10 152.46
      360 152.46
      50 152.46
28/08/2025 08:25:17.714 501   152.44
      22 152.44
      1 152.44
      4 152.44
      3 152.44
      472 152.44
      500 152.44
28/08/2025 08:25:01.080 200   152.40
      200 152.40
      200 152.40
28/08/2025 08:25:00.498 7   152.34
      7 152.34
      7 152.34
28/08/2025 08:24:53.257 240   152.40
      27 152.40
      213 152.40
      200 152.40
      40 152.40
28/08/2025 08:24:44.837 330   152.34
      330 152.34
      330 152.34
28/08/2025 08:24:40.063 83   152.38
      48 152.38
      80 152.38
      15 152.38
      3 152.38
      1 152.38
      19 152.38
28/08/2025 08:24:31.249 40   152.38
      40 152.38
      40 152.38
28/08/2025 08:24:25.476 500   152.40
      500 152.40
      500 152.40
28/08/2025 08:24:24.342 40   152.46
      40 152.46
      40 152.46
28/08/2025 08:24:21.270 180   152.46
      180 152.46
      180 152.46
28/08/2025 08:24:19.858 500   152.40
      500 152.40
      500 152.40
28/08/2025 08:24:16.653 200   152.46
      200 152.46
      200 152.46
28/08/2025 08:24:14.222 340   152.40
      340 152.40
      340 152.40
28/08/2025 08:24:09.258 1   152.46
      1 152.46
      1 152.46
28/08/2025 08:24:07.468 11   152.46
      11 152.46
      11 152.46
28/08/2025 08:23:56.734 200   152.46
      200 152.46
      200 152.46
28/08/2025 08:23:50.936 10   152.46
      10 152.46
      10 152.46
28/08/2025 08:23:45.347 7   152.46
      7 152.46
      7 152.46
28/08/2025 08:23:42.081 2   152.46
      2 152.46
      2 152.46
28/08/2025 08:23:39.291 500   152.40
      500 152.40
      500 152.40
28/08/2025 08:23:34.876 9   152.48
      9 152.48
      9 152.48
28/08/2025 08:23:29.097 500   152.46
      480 152.46
      20 152.46
      500 152.46
28/08/2025 08:23:23.538 15   152.44
      15 152.44
      15 152.44
28/08/2025 08:23:18.276 500   152.42
      500 152.42
      500 152.42
28/08/2025 08:23:08.584 250   152.40
      66 152.40
      20 152.40
      243 152.40
      150 152.40
      7 152.40
      14 152.40
28/08/2025 08:22:59.392 4 475   152.48
      4 475 152.48
      500 152.48
      200 152.48
      25 152.48
      1 000 152.48
      200 152.48
      100 152.48
      1 950 152.48
      500 152.48
28/08/2025 08:22:54.042 525   152.34
      500 152.34
      25 152.34
      525 152.34
28/08/2025 08:22:52.091 3   152.34
      3 152.34
      3 152.34
28/08/2025 08:22:49.241 2   152.34
      2 152.34
      2 152.34
28/08/2025 08:22:41.866 10   152.34
      10 152.34
      10 152.34
28/08/2025 08:22:40.958 100   152.34
      100 152.34
      100 152.34
28/08/2025 08:22:37.777 3   152.24
      3 152.24
      3 152.24
28/08/2025 08:22:36.740 10   152.34
      10 152.34
      10 152.34
28/08/2025 08:22:33.344 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:32.738 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:31.623 13   152.34
      13 152.34
      13 152.34
28/08/2025 08:22:30.367 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:29.370 12   152.34
      12 152.34
      12 152.34
28/08/2025 08:22:24.633 41   152.34
      41 152.34
      41 152.34
28/08/2025 08:22:22.863 9   152.34
      9 152.34
      9 152.34
28/08/2025 08:22:21.976 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:15.401 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:22:13.211 151   152.34
      150 152.34
      1 152.34
      151 152.34
28/08/2025 08:22:09.908 55   152.34
      55 152.34
      55 152.34
28/08/2025 08:21:58.120 20   152.20
      20 152.20
      20 152.20
28/08/2025 08:21:54.245 10   152.20
      10 152.20
      10 152.20
28/08/2025 08:21:53.490 7   152.20
      7 152.20
      7 152.20
28/08/2025 08:21:51.479 20   152.34
      20 152.34
      20 152.34
28/08/2025 08:21:46.925 17   152.34
      17 152.34
      17 152.34
28/08/2025 08:21:30.563 3   152.16
      3 152.16
      3 152.16
28/08/2025 08:21:29.580 500   152.34
      30 152.34
      500 152.34
      470 152.34
28/08/2025 08:21:28.343 4   152.34
      4 152.34
      4 152.34
28/08/2025 08:21:27.121 20   152.34
      20 152.34
      20 152.34
28/08/2025 08:21:24.917 1 000   152.28
      1 000 152.28
      136 152.28
      864 152.28
28/08/2025 08:21:10.444 30   152.24
      30 152.24
      30 152.24
28/08/2025 08:21:07.053 25   152.24
      25 152.24
      25 152.24
28/08/2025 08:20:54.378 4   152.20
      4 152.20
      4 152.20
28/08/2025 08:20:50.960 60   152.26
      60 152.26
      60 152.26
28/08/2025 08:20:42.000 30   152.26
      30 152.26
      30 152.26
28/08/2025 08:20:32.389 13   152.30
      13 152.30
      13 152.30
28/08/2025 08:20:30.995 50   152.30
      50 152.30
      50 152.30
28/08/2025 08:20:28.225 200   152.36
      25 152.36
      200 152.36
      175 152.36
28/08/2025 08:20:24.021 30   152.26
      30 152.26
      30 152.26
28/08/2025 08:20:15.350 500   152.24
      500 152.24
      500 152.24
28/08/2025 08:20:14.418 95   152.24
      95 152.24
      95 152.24
28/08/2025 08:20:12.174 500   152.32
      500 152.32
      500 152.32
28/08/2025 08:20:10.299 15   152.36
      15 152.36
      15 152.36
28/08/2025 08:20:08.471 130   152.36
      130 152.36
      30 152.36
      100 152.36
28/08/2025 08:20:06.499 49   152.34
      49 152.34
      49 152.34
28/08/2025 08:20:02.945 60   152.34
      60 152.34
      60 152.34
28/08/2025 08:19:57.035 30   152.34
      30 152.34
      30 152.34
28/08/2025 08:19:55.130 85   152.34
      85 152.34
      10 152.34
      60 152.34
      15 152.34
28/08/2025 08:19:51.204 23   152.34
      16 152.34
      23 152.34
      7 152.34
28/08/2025 08:19:40.258 10   152.34
      10 152.34
      10 152.34
28/08/2025 08:19:37.966 200   152.34
      200 152.34
      200 152.34
28/08/2025 08:19:34.998 12   152.34
      12 152.34
      12 152.34
28/08/2025 08:19:32.720 25   152.32
      25 152.32
      25 152.32
28/08/2025 08:19:31.603 1   152.34
      1 152.34
      1 152.34
28/08/2025 08:19:28.591 2   152.34
      2 152.34
      2 152.34
28/08/2025 08:19:20.482 40   152.34
      40 152.34
      40 152.34
28/08/2025 08:19:19.497 100   152.34
      100 152.34
      25 152.34
      50 152.34
      25 152.34
28/08/2025 08:19:17.651 22   152.34
      8 152.34
      14 152.34
      2 152.34
      20 152.34
28/08/2025 08:19:11.755 1   152.28
      1 152.28
      1 152.28
28/08/2025 08:19:03.638 15   152.28
      15 152.28
      15 152.28
28/08/2025 08:19:01.926 10   152.14
      10 152.14
      10 152.14
28/08/2025 08:18:57.712 170   152.22
      170 152.22
      170 152.22
28/08/2025 08:18:44.061 500   152.22
      500 152.22
      500 152.22
28/08/2025 08:18:37.773 10   152.20
      10 152.20
      10 152.20
28/08/2025 08:18:33.356 1   152.20
      1 152.20
      1 152.20
28/08/2025 08:18:29.745 10   152.12
      10 152.12
      10 152.12
28/08/2025 08:18:18.029 200   152.20
      200 152.20
      200 152.20
28/08/2025 08:18:13.759 10   152.18
      10 152.18
      10 152.18
28/08/2025 08:18:04.503 44   152.18
      40 152.18
      4 152.18
      43 152.18
      1 152.18
28/08/2025 08:17:59.356 82   152.18
      82 152.18
      82 152.18
28/08/2025 08:17:55.403 2   152.08
      2 152.08
      2 152.08
28/08/2025 08:17:51.561 40   152.18
      40 152.18
      40 152.18
28/08/2025 08:17:36.072 2 190   152.16
      45 152.16
      690 152.16
      500 152.16
      150 152.16
      60 152.16
      1 400 152.16
      350 152.16
      10 152.16
      175 152.16
      500 152.16
      500 152.16
28/08/2025 08:17:18.993 73   152.10
      73 152.10
      73 152.10
28/08/2025 08:17:14.027 400   152.10
      300 152.10
      100 152.10
      400 152.10
28/08/2025 08:17:10.299 4   152.10
      4 152.10
      4 152.10
28/08/2025 08:17:00.436 1   152.10
      1 152.10
      1 152.10
28/08/2025 08:16:58.342 110   152.10
      10 152.10
      100 152.10
      10 152.10
      100 152.10
28/08/2025 08:16:55.569 100   152.10
      100 152.10
      100 152.10
28/08/2025 08:16:49.792 1 300   152.10
      1 000 152.10
      100 152.10
      200 152.10
      1 300 152.10
28/08/2025 08:16:47.676 4   152.04
      4 152.04
      4 152.04
28/08/2025 08:16:46.734 25   152.04
      25 152.04
      25 152.04
28/08/2025 08:16:43.553 51   152.04
      51 152.04
      51 152.04
28/08/2025 08:16:39.532 50   152.04
      50 152.04
      50 152.04
28/08/2025 08:16:19.996 100   152.10
      100 152.10
      100 152.10
28/08/2025 08:16:17.646 10   152.10
      10 152.10
      10 152.10
28/08/2025 08:16:11.207 1   152.02
      1 152.02
      1 152.02
28/08/2025 08:16:07.948 739   152.08
      739 152.08
      639 152.08
      100 152.08
28/08/2025 08:15:55.506 20   152.08
      20 152.08
      20 152.08
28/08/2025 08:15:53.253 675   152.06
      675 152.06
      675 152.06
28/08/2025 08:15:53.048 5   152.06
      5 152.06
      5 152.06
28/08/2025 08:15:39.844 50   152.06
      50 152.06
      50 152.06
28/08/2025 08:15:39.590 26   152.06
      26 152.06
      26 152.06
28/08/2025 08:15:39.561 500   152.06
      500 152.06
      222 152.06
      278 152.06
28/08/2025 08:15:38.945 2   152.06
      2 152.06
      2 152.06
28/08/2025 08:15:38.881 20   152.06
      20 152.06
      20 152.06
28/08/2025 08:15:31.931 5   152.08
      5 152.08
      5 152.08
28/08/2025 08:15:30.291 1   152.08
      1 152.08
      1 152.08
28/08/2025 08:15:26.943 710   152.08
      500 152.08
      50 152.08
      210 152.08
      660 152.08
28/08/2025 08:15:20.404 401   152.06
      401 152.06
      401 152.06
28/08/2025 08:15:19.356 100   152.06
      100 152.06
      100 152.06
28/08/2025 08:15:17.333 500   152.06
      25 152.06
      475 152.06
      500 152.06
28/08/2025 08:15:17.118 1   152.06
      1 152.06
      1 152.06
28/08/2025 08:15:15.436 22   152.06
      22 152.06
      22 152.06
28/08/2025 08:15:09.253 40   152.02
      40 152.02
      40 152.02
28/08/2025 08:15:09.152 1   152.06
      1 152.06
      1 152.06
28/08/2025 08:14:52.206 36   152.00
      36 152.00
      36 152.00
28/08/2025 08:14:49.775 36   152.00
      36 152.00
      34 152.00
      2 152.00
28/08/2025 08:14:43.624 16   151.98
      4 151.98
      12 151.98
      16 151.98
28/08/2025 08:14:38.073 3   151.98
      3 151.98
      3 151.98
28/08/2025 08:14:31.700 25   152.08
      25 152.08
      25 152.08
28/08/2025 08:14:26.573 530   152.04
      19 152.04
      324 152.04
      500 152.04
      30 152.04
      187 152.04
28/08/2025 08:14:20.296 1 000   152.10
      1 000 152.10
      500 152.10
      500 152.10
28/08/2025 08:14:13.977 600   152.10
      100 152.10
      500 152.10
      2 152.10
      1 152.10
      597 152.10
28/08/2025 08:14:05.825 3 099   152.10
      790 152.10
      50 152.10
      25 152.10
      100 152.10
      500 152.10
      500 152.10
      100 152.10
      20 152.10
      1 000 152.10
      3 079 152.10
      34 152.10
28/08/2025 08:13:36.832 787   152.00
      787 152.00
      787 152.00
28/08/2025 08:13:36.219 3   152.00
      3 152.00
      3 152.00
28/08/2025 08:13:32.069 30   151.96
      30 151.96
      30 151.96
28/08/2025 08:13:31.564 40   152.00
      40 152.00
      40 152.00
28/08/2025 08:13:28.769 170   152.00
      170 152.00
      170 152.00
28/08/2025 08:13:24.079 3 918   152.02
      3 756 152.02
      50 152.02
      20 152.02
      500 152.02
      7 152.02
      25 152.02
      1 152.02
      500 152.02
      500 152.02
      10 152.02
      1 000 152.02
      1 152.02
      1 391 152.02
      75 152.02
28/08/2025 08:12:50.704 500   152.02
      500 152.02
      500 152.02
28/08/2025 08:12:40.410 805   152.00
      15 152.00
      100 152.00
      70 152.00
      15 152.00
      50 152.00
      500 152.00
      15 152.00
      15 152.00
      684 152.00
      1 152.00
      120 152.00
      25 152.00
28/08/2025 08:12:22.101 560   151.94
      560 151.94
      30 151.94
      500 151.94
      30 151.94
28/08/2025 08:12:07.398 70   151.90
      70 151.90
      70 151.90
28/08/2025 08:11:56.239 175   151.86
      175 151.86
      175 151.86
28/08/2025 08:11:51.875 49   151.78
      49 151.78
      49 151.78
28/08/2025 08:11:42.549 150   151.88
      100 151.88
      50 151.88
      150 151.88
28/08/2025 08:11:35.806 500   151.84
      500 151.84
      500 151.84
28/08/2025 08:11:35.368 8   151.88
      7 151.88
      8 151.88
      1 151.88
28/08/2025 08:11:25.120 560   151.90
      30 151.90
      30 151.90
      500 151.90
      560 151.90
28/08/2025 08:11:21.053 500   151.94
      500 151.94
      500 151.94
28/08/2025 08:11:16.434 500   151.94
      500 151.94
      500 151.94
28/08/2025 08:11:09.556 10   151.90
      10 151.90
      10 151.90
28/08/2025 08:11:09.294 20   151.98
      20 151.98
      20 151.98
28/08/2025 08:11:06.928 167   151.98
      25 151.98
      142 151.98
      167 151.98
28/08/2025 08:11:01.090 10   151.98
      10 151.98
      10 151.98
28/08/2025 08:10:54.676 25   151.90
      25 151.90
      25 151.90
28/08/2025 08:10:51.523 60   151.98
      60 151.98
      60 151.98
28/08/2025 08:10:48.745 15   151.90
      15 151.90
      15 151.90
28/08/2025 08:10:41.253 13   151.90
      13 151.90
      13 151.90
28/08/2025 08:10:40.553 30   151.90
      30 151.90
      30 151.90
28/08/2025 08:10:37.485 19   151.82
      19 151.82
      19 151.82
28/08/2025 08:10:25.580 17   151.94
      17 151.94
      17 151.94
28/08/2025 08:10:24.839 90   151.82
      90 151.82
      90 151.82
28/08/2025 08:10:21.497 1   151.94
      1 151.94
      1 151.94
28/08/2025 08:10:18.428 100   151.90
      100 151.90
      100 151.90
28/08/2025 08:10:17.943 50   151.90
      50 151.90
      50 151.90
28/08/2025 08:10:12.580 100   151.90
      100 151.90
      75 151.90
      25 151.90
28/08/2025 08:10:11.134 1   151.90
      1 151.90
      1 151.90
28/08/2025 08:10:07.194 4   151.90
      4 151.90
      4 151.90
28/08/2025 08:09:54.328 10   151.90
      10 151.90
      10 151.90
28/08/2025 08:09:53.568 14   151.90
      14 151.90
      14 151.90
28/08/2025 08:09:49.638 5   151.90
      5 151.90
      5 151.90
28/08/2025 08:09:41.121 21   151.90
      21 151.90
      21 151.90
28/08/2025 08:09:33.938 40   151.82
      40 151.82
      40 151.82
28/08/2025 08:09:33.627 23   151.90
      23 151.90
      23 151.90
28/08/2025 08:09:32.553 60   151.82
      60 151.82
      30 151.82
      30 151.82
28/08/2025 08:09:29.766 13   151.90
      13 151.90
      13 151.90
28/08/2025 08:09:19.278 50   151.90
      50 151.90
      25 151.90
      25 151.90
28/08/2025 08:09:16.712 7   151.90
      7 151.90
      7 151.90
28/08/2025 08:09:11.206 60   151.94
      25 151.94
      5 151.94
      30 151.94
      60 151.94
28/08/2025 08:09:08.034 3   151.82
      3 151.82
      3 151.82
28/08/2025 08:09:01.607 33   151.82
      33 151.82
      33 151.82
28/08/2025 08:08:50.155 450   151.90
      345 151.90
      40 151.90
      450 151.90
      25 151.90
      40 151.90
28/08/2025 08:08:40.839 53   151.78
      53 151.78
      53 151.78
28/08/2025 08:08:36.535 4   151.90
      4 151.90
      4 151.90
28/08/2025 08:08:33.764 63   151.78
      63 151.78
      33 151.78
      30 151.78
28/08/2025 08:08:14.299 1   151.86
      1 151.86
      1 151.86
28/08/2025 08:08:08.360 1   151.86
      1 151.86
      1 151.86
28/08/2025 08:08:08.183 17   151.86
      17 151.86
      17 151.86
28/08/2025 08:08:00.689 66   151.86
      66 151.86
      41 151.86
      25 151.86
28/08/2025 08:07:59.564 1   151.86
      1 151.86
      1 151.86
28/08/2025 08:07:53.629 15   151.76
      15 151.76
      15 151.76
28/08/2025 08:07:47.333 13   151.76
      4 151.76
      9 151.76
      13 151.76
28/08/2025 08:07:40.546 50   151.82
      50 151.82
      50 151.82
28/08/2025 08:07:38.498 1   151.76
      1 151.76
      1 151.76
28/08/2025 08:07:37.785 3   151.76
      3 151.76
      3 151.76
28/08/2025 08:07:31.347 60   151.76
      40 151.76
      20 151.76
      60 151.76
28/08/2025 08:07:30.620 40   151.78
      40 151.78
      40 151.78
28/08/2025 08:07:28.825 4   151.86
      4 151.86
      4 151.86
28/08/2025 08:07:27.894 2   151.86
      2 151.86
      2 151.86
28/08/2025 08:07:26.209 5   151.86
      5 151.86
      5 151.86
28/08/2025 08:07:12.948 20   151.76
      20 151.76
      20 151.76
28/08/2025 08:07:09.411 300   151.82
      300 151.82
      300 151.82
28/08/2025 08:07:07.194 30   151.86
      30 151.86
      25 151.86
      5 151.86
28/08/2025 08:07:05.169 20   151.74
      20 151.74
      20 151.74
28/08/2025 08:06:54.001 264   151.80
      25 151.80
      264 151.80
      40 151.80
      159 151.80
      40 151.80
28/08/2025 08:06:53.404 7   151.80
      7 151.80
      7 151.80
28/08/2025 08:06:49.757 10   151.80
      10 151.80
      10 151.80
28/08/2025 08:06:47.159 1   151.80
      1 151.80
      1 151.80
28/08/2025 08:06:46.857 1   151.80
      1 151.80
      1 151.80
28/08/2025 08:06:44.325 15   151.74
      15 151.74
      15 151.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)