Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5213
5900
42,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:14:41,390 | 117 | 42,38 | |
| 117 | 42,38 | |||
| 117 | 42,38 | |||
| 04.08.2025 | 13:14:39,013 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 13:14:28,248 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 04.08.2025 | 13:14:20,249 | 100 | 42,405 | |
| 100 | 42,405 | |||
| 100 | 42,405 | |||
| 04.08.2025 | 13:14:14,286 | 3 | 42,39 | |
| 3 | 42,39 | |||
| 3 | 42,39 | |||
| 04.08.2025 | 13:14:10,579 | 2 400 | 42,40 | |
| 2 400 | 42,40 | |||
| 2 400 | 42,40 | |||
| 04.08.2025 | 13:14:00,615 | 40 | 42,395 | |
| 40 | 42,395 | |||
| 40 | 42,395 | |||
| 04.08.2025 | 13:13:49,554 | 130 | 42,395 | |
| 130 | 42,395 | |||
| 130 | 42,395 | |||
| 04.08.2025 | 13:13:42,475 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 04.08.2025 | 13:13:39,467 | 47 | 42,39 | |
| 47 | 42,39 | |||
| 47 | 42,39 | |||
| 04.08.2025 | 13:13:33,718 | 3 | 42,40 | |
| 3 | 42,40 | |||
| 3 | 42,40 | |||
| 04.08.2025 | 13:13:28,688 | 200 | 42,415 | |
| 200 | 42,415 | |||
| 200 | 42,415 | |||
| 04.08.2025 | 13:13:24,823 | 120 | 42,41 | |
| 108 | 42,41 | |||
| 12 | 42,41 | |||
| 120 | 42,41 | |||
| 04.08.2025 | 13:13:09,492 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 04.08.2025 | 13:13:02,597 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 04.08.2025 | 13:12:51,901 | 20 | 42,42 | |
| 20 | 42,42 | |||
| 20 | 42,42 | |||
| 04.08.2025 | 13:12:25,419 | 28 | 42,42 | |
| 28 | 42,42 | |||
| 28 | 42,42 | |||
| 04.08.2025 | 13:12:20,213 | 200 | 42,42 | |
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 04.08.2025 | 13:12:18,154 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 04.08.2025 | 13:12:16,603 | 23 | 42,42 | |
| 23 | 42,42 | |||
| 23 | 42,42 | |||
| 04.08.2025 | 13:11:59,649 | 15 | 42,455 | |
| 15 | 42,455 | |||
| 15 | 42,455 | |||
| 04.08.2025 | 13:11:49,936 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 13:11:49,104 | 14 | 42,455 | |
| 14 | 42,455 | |||
| 14 | 42,455 | |||
| 04.08.2025 | 13:11:48,492 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 04.08.2025 | 13:11:42,020 | 120 | 42,455 | |
| 20 | 42,455 | |||
| 100 | 42,455 | |||
| 120 | 42,455 | |||
| 04.08.2025 | 13:11:32,395 | 12 | 42,445 | |
| 12 | 42,445 | |||
| 12 | 42,445 | |||
| 04.08.2025 | 13:11:25,335 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 04.08.2025 | 13:11:23,129 | 1 | 42,455 | |
| 1 | 42,455 | |||
| 1 | 42,455 | |||
| 04.08.2025 | 13:11:11,256 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 13:11:09,245 | 4 | 42,44 | |
| 4 | 42,44 | |||
| 4 | 42,44 | |||
| 04.08.2025 | 13:11:08,695 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:11:06,975 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 13:11:03,082 | 400 | 42,445 | |
| 400 | 42,445 | |||
| 400 | 42,445 | |||
| 04.08.2025 | 13:10:58,305 | 12 | 42,445 | |
| 12 | 42,445 | |||
| 12 | 42,445 | |||
| 04.08.2025 | 13:10:41,801 | 47 | 42,445 | |
| 47 | 42,445 | |||
| 47 | 42,445 | |||
| 04.08.2025 | 13:10:35,871 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 13:10:30,038 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 04.08.2025 | 13:10:29,841 | 100 | 42,445 | |
| 100 | 42,445 | |||
| 100 | 42,445 | |||
| 04.08.2025 | 13:10:17,582 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:10:15,205 | 38 | 42,44 | |
| 38 | 42,44 | |||
| 38 | 42,44 | |||
| 04.08.2025 | 13:09:59,451 | 60 | 42,44 | |
| 60 | 42,44 | |||
| 60 | 42,44 | |||
| 04.08.2025 | 13:09:57,932 | 2 | 42,44 | |
| 2 | 42,44 | |||
| 2 | 42,44 | |||
| 04.08.2025 | 13:09:54,705 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:09:45,192 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 04.08.2025 | 13:09:31,984 | 15 | 42,44 | |
| 15 | 42,44 | |||
| 15 | 42,44 | |||
| 04.08.2025 | 13:09:31,713 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 13:09:10,381 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 13:08:58,763 | 70 | 42,435 | |
| 40 | 42,435 | |||
| 30 | 42,435 | |||
| 70 | 42,435 | |||
| 04.08.2025 | 13:08:43,615 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 04.08.2025 | 13:08:43,509 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 04.08.2025 | 13:08:39,788 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 13:08:35,086 | 10 | 42,415 | |
| 10 | 42,415 | |||
| 10 | 42,415 | |||
| 04.08.2025 | 13:08:32,476 | 6 | 42,435 | |
| 6 | 42,435 | |||
| 6 | 42,435 | |||
| 04.08.2025 | 13:08:26,270 | 250 | 42,435 | |
| 250 | 42,435 | |||
| 250 | 42,435 | |||
| 04.08.2025 | 13:08:25,615 | 22 | 42,435 | |
| 22 | 42,435 | |||
| 22 | 42,435 | |||
| 04.08.2025 | 13:08:22,934 | 12 | 42,44 | |
| 12 | 42,44 | |||
| 12 | 42,44 | |||
| 04.08.2025 | 13:08:19,351 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 13:08:12,121 | 315 | 42,44 | |
| 315 | 42,44 | |||
| 315 | 42,44 | |||
| 04.08.2025 | 13:07:58,440 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 13:07:37,743 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 04.08.2025 | 13:07:31,210 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 13:07:12,016 | 80 | 42,445 | |
| 80 | 42,445 | |||
| 80 | 42,445 | |||
| 04.08.2025 | 13:07:10,698 | 1 000 | 42,46 | |
| 1 000 | 42,46 | |||
| 1 000 | 42,46 | |||
| 04.08.2025 | 13:06:56,182 | 210 | 42,475 | |
| 210 | 42,475 | |||
| 210 | 42,475 | |||
| 04.08.2025 | 13:06:53,393 | 18 | 42,475 | |
| 18 | 42,475 | |||
| 18 | 42,475 | |||
| 04.08.2025 | 13:06:52,061 | 117 | 42,475 | |
| 117 | 42,475 | |||
| 117 | 42,475 | |||
| 04.08.2025 | 13:06:45,932 | 75 | 42,475 | |
| 75 | 42,475 | |||
| 75 | 42,475 | |||
| 04.08.2025 | 13:06:43,399 | 47 | 42,46 | |
| 47 | 42,46 | |||
| 47 | 42,46 | |||
| 04.08.2025 | 13:06:40,691 | 24 | 42,485 | |
| 24 | 42,485 | |||
| 24 | 42,485 | |||
| 04.08.2025 | 13:06:38,185 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 13:06:29,964 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 04.08.2025 | 13:06:23,159 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 04.08.2025 | 13:06:20,533 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.08.2025 | 13:06:17,818 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 13:05:54,222 | 7 | 42,445 | |
| 7 | 42,445 | |||
| 7 | 42,445 | |||
| 04.08.2025 | 13:05:53,476 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 04.08.2025 | 13:05:49,803 | 150 | 42,44 | |
| 150 | 42,44 | |||
| 150 | 42,44 | |||
| 04.08.2025 | 13:05:42,816 | 30 | 42,445 | |
| 30 | 42,445 | |||
| 30 | 42,445 | |||
| 04.08.2025 | 13:05:36,458 | 1 | 42,46 | |
| 1 | 42,46 | |||
| 1 | 42,46 | |||
| 04.08.2025 | 13:05:32,922 | 100 | 42,435 | |
| 100 | 42,435 | |||
| 100 | 42,435 | |||
| 04.08.2025 | 13:05:30,751 | 1 500 | 42,435 | |
| 1 500 | 42,435 | |||
| 1 500 | 42,435 | |||
| 04.08.2025 | 13:05:28,734 | 8 | 42,435 | |
| 8 | 42,435 | |||
| 8 | 42,435 | |||
| 04.08.2025 | 13:05:26,270 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 13:05:20,553 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 04.08.2025 | 13:05:18,563 | 8 | 42,455 | |
| 8 | 42,455 | |||
| 8 | 42,455 | |||
| 04.08.2025 | 13:05:17,313 | 47 | 42,455 | |
| 47 | 42,455 | |||
| 47 | 42,455 | |||
| 04.08.2025 | 13:05:12,473 | 6 | 42,455 | |
| 6 | 42,455 | |||
| 6 | 42,455 | |||
| 04.08.2025 | 13:04:27,566 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 04.08.2025 | 13:04:18,572 | 1 799 | 42,44 | |
| 1 799 | 42,44 | |||
| 1 799 | 42,44 | |||
| 04.08.2025 | 13:04:13,355 | 1 150 | 42,46 | |
| 150 | 42,46 | |||
| 1 150 | 42,46 | |||
| 1 000 | 42,46 | |||
| 04.08.2025 | 13:04:08,426 | 500 | 42,46 | |
| 500 | 42,46 | |||
| 500 | 42,46 | |||
| 04.08.2025 | 13:04:07,811 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 04.08.2025 | 13:04:07,699 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 04.08.2025 | 13:04:07,608 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 04.08.2025 | 13:04:06,301 | 250 | 42,46 | |
| 250 | 42,46 | |||
| 250 | 42,46 | |||
| 04.08.2025 | 13:04:06,211 | 1 000 | 42,46 | |
| 1 000 | 42,46 | |||
| 1 000 | 42,46 | |||
| 04.08.2025 | 13:04:06,040 | 200 | 42,445 | |
| 200 | 42,445 | |||
| 200 | 42,445 | |||
| 04.08.2025 | 13:04:05,896 | 42 | 42,42 | |
| 42 | 42,42 | |||
| 42 | 42,42 | |||
| 04.08.2025 | 13:04:01,431 | 24 | 42,42 | |
| 24 | 42,42 | |||
| 24 | 42,42 | |||
| 04.08.2025 | 13:03:14,705 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 04.08.2025 | 13:03:13,741 | 60 | 42,39 | |
| 60 | 42,39 | |||
| 60 | 42,39 | |||
| 04.08.2025 | 13:03:12,938 | 10 | 42,40 | |
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 04.08.2025 | 13:02:57,214 | 23 | 42,405 | |
| 23 | 42,405 | |||
| 23 | 42,405 | |||
| 04.08.2025 | 13:02:54,167 | 20 | 42,405 | |
| 20 | 42,405 | |||
| 20 | 42,405 | |||
| 04.08.2025 | 13:02:53,380 | 5 | 42,405 | |
| 5 | 42,405 | |||
| 5 | 42,405 | |||
| 04.08.2025 | 13:02:11,447 | 330 | 42,38 | |
| 330 | 42,38 | |||
| 330 | 42,38 | |||
| 04.08.2025 | 13:02:04,759 | 3 000 | 42,36 | |
| 3 000 | 42,36 | |||
| 3 000 | 42,36 | |||
| 04.08.2025 | 13:02:01,681 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 04.08.2025 | 13:01:45,639 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 04.08.2025 | 13:01:45,087 | 50 | 42,335 | |
| 50 | 42,335 | |||
| 50 | 42,335 | |||
| 04.08.2025 | 13:01:16,989 | 250 | 42,34 | |
| 250 | 42,34 | |||
| 250 | 42,34 | |||
| 04.08.2025 | 13:01:16,462 | 36 | 42,34 | |
| 36 | 42,34 | |||
| 36 | 42,34 | |||
| 04.08.2025 | 13:01:09,179 | 95 | 42,34 | |
| 95 | 42,34 | |||
| 95 | 42,34 | |||
| 04.08.2025 | 13:01:03,070 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 04.08.2025 | 13:01:02,993 | 22 | 42,34 | |
| 22 | 42,34 | |||
| 22 | 42,34 | |||
| 04.08.2025 | 13:00:59,993 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 04.08.2025 | 13:00:48,493 | 200 | 42,335 | |
| 200 | 42,335 | |||
| 200 | 42,335 | |||
| 04.08.2025 | 13:00:46,371 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 04.08.2025 | 13:00:23,250 | 204 | 42,38 | |
| 204 | 42,38 | |||
| 204 | 42,38 | |||
| 04.08.2025 | 13:00:19,856 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 04.08.2025 | 13:00:10,056 | 201 | 42,40 | |
| 10 | 42,40 | |||
| 11 | 42,40 | |||
| 60 | 42,40 | |||
| 70 | 42,40 | |||
| 201 | 42,40 | |||
| 50 | 42,40 | |||
| 04.08.2025 | 13:00:09,913 | 20 | 42,415 | |
| 20 | 42,415 | |||
| 20 | 42,415 | |||
| 04.08.2025 | 13:00:02,060 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 04.08.2025 | 12:59:50,831 | 11 | 42,475 | |
| 11 | 42,475 | |||
| 11 | 42,475 | |||
| 04.08.2025 | 12:59:38,522 | 15 | 42,475 | |
| 15 | 42,475 | |||
| 15 | 42,475 | |||
| 04.08.2025 | 12:59:31,846 | 9 | 42,495 | |
| 9 | 42,495 | |||
| 9 | 42,495 | |||
| 04.08.2025 | 12:59:19,111 | 150 | 42,495 | |
| 150 | 42,495 | |||
| 150 | 42,495 | |||
| 04.08.2025 | 12:59:18,079 | 3 | 42,495 | |
| 3 | 42,495 | |||
| 3 | 42,495 | |||
| 04.08.2025 | 12:59:13,853 | 20 | 42,495 | |
| 20 | 42,495 | |||
| 20 | 42,495 | |||
| 04.08.2025 | 12:59:13,059 | 14 | 42,495 | |
| 14 | 42,495 | |||
| 14 | 42,495 | |||
| 04.08.2025 | 12:58:56,559 | 40 | 42,495 | |
| 40 | 42,495 | |||
| 40 | 42,495 | |||
| 04.08.2025 | 12:58:53,828 | 500 | 42,495 | |
| 500 | 42,495 | |||
| 500 | 42,495 | |||
| 04.08.2025 | 12:58:51,150 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 25 | 42,47 | |||
| 75 | 42,47 | |||
| 04.08.2025 | 12:58:17,589 | 2 | 42,485 | |
| 2 | 42,485 | |||
| 2 | 42,485 | |||
| 04.08.2025 | 12:58:13,039 | 11 | 42,485 | |
| 11 | 42,485 | |||
| 11 | 42,485 | |||
| 04.08.2025 | 12:58:11,891 | 150 | 42,485 | |
| 150 | 42,485 | |||
| 150 | 42,485 | |||
| 04.08.2025 | 12:57:57,515 | 14 | 42,465 | |
| 14 | 42,465 | |||
| 14 | 42,465 | |||
| 04.08.2025 | 12:57:47,907 | 3 | 42,45 | |
| 3 | 42,45 | |||
| 3 | 42,45 | |||
| 04.08.2025 | 12:57:39,110 | 27 | 42,465 | |
| 27 | 42,465 | |||
| 27 | 42,465 | |||
| 04.08.2025 | 12:57:38,362 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 04.08.2025 | 12:57:33,119 | 3 | 42,465 | |
| 3 | 42,465 | |||
| 3 | 42,465 | |||
| 04.08.2025 | 12:57:32,147 | 123 | 42,465 | |
| 123 | 42,465 | |||
| 123 | 42,465 | |||
| 04.08.2025 | 12:57:21,415 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 12:56:52,383 | 350 | 42,48 | |
| 350 | 42,48 | |||
| 350 | 42,48 | |||
| 04.08.2025 | 12:56:46,930 | 700 | 42,465 | |
| 700 | 42,465 | |||
| 700 | 42,465 | |||
| 04.08.2025 | 12:56:43,606 | 500 | 42,465 | |
| 500 | 42,465 | |||
| 500 | 42,465 | |||
| 04.08.2025 | 12:56:37,296 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 12:56:36,477 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 04.08.2025 | 12:56:25,166 | 100 | 42,49 | |
| 100 | 42,49 | |||
| 100 | 42,49 | |||
| 04.08.2025 | 12:56:13,201 | 12 | 42,50 | |
| 12 | 42,50 | |||
| 12 | 42,50 | |||
| 04.08.2025 | 12:56:08,779 | 9 | 42,50 | |
| 9 | 42,50 | |||
| 9 | 42,50 | |||
| 04.08.2025 | 12:56:04,449 | 2 | 42,50 | |
| 2 | 42,50 | |||
| 2 | 42,50 | |||
| 04.08.2025 | 12:55:59,521 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 04.08.2025 | 12:55:50,835 | 15 | 42,50 | |
| 15 | 42,50 | |||
| 15 | 42,50 | |||
| 04.08.2025 | 12:55:47,355 | 26 | 42,49 | |
| 26 | 42,49 | |||
| 26 | 42,49 | |||
| 04.08.2025 | 12:55:28,783 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 04.08.2025 | 12:55:21,327 | 155 | 42,50 | |
| 155 | 42,50 | |||
| 155 | 42,50 | |||
| 04.08.2025 | 12:55:09,398 | 60 | 42,50 | |
| 60 | 42,50 | |||
| 60 | 42,50 | |||
| 04.08.2025 | 12:55:03,344 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 04.08.2025 | 12:55:03,222 | 24 | 42,515 | |
| 24 | 42,515 | |||
| 24 | 42,515 | |||
| 04.08.2025 | 12:54:58,531 | 50 | 42,515 | |
| 50 | 42,515 | |||
| 50 | 42,515 | |||
| 04.08.2025 | 12:54:46,153 | 35 | 42,515 | |
| 35 | 42,515 | |||
| 35 | 42,515 | |||
| 04.08.2025 | 12:54:35,516 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 12:54:32,204 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 04.08.2025 | 12:54:18,317 | 655 | 42,50 | |
| 25 | 42,50 | |||
| 70 | 42,50 | |||
| 350 | 42,50 | |||
| 10 | 42,50 | |||
| 655 | 42,50 | |||
| 130 | 42,50 | |||
| 70 | 42,50 | |||
| 04.08.2025 | 12:53:54,117 | 6 | 42,505 | |
| 6 | 42,505 | |||
| 6 | 42,505 | |||
| 04.08.2025 | 12:53:44,484 | 35 | 42,505 | |
| 35 | 42,505 | |||
| 35 | 42,505 | |||
| 04.08.2025 | 12:53:44,362 | 125 | 42,505 | |
| 125 | 42,505 | |||
| 125 | 42,505 | |||
| 04.08.2025 | 12:53:41,968 | 3 | 42,505 | |
| 3 | 42,505 | |||
| 3 | 42,505 | |||
| 04.08.2025 | 12:53:41,588 | 46 | 42,505 | |
| 46 | 42,505 | |||
| 46 | 42,505 | |||
| 04.08.2025 | 12:53:28,071 | 523 | 42,505 | |
| 523 | 42,505 | |||
| 523 | 42,505 | |||
| 04.08.2025 | 12:53:26,266 | 46 | 42,505 | |
| 46 | 42,505 | |||
| 46 | 42,505 | |||
| 04.08.2025 | 12:53:22,266 | 125 | 42,505 | |
| 125 | 42,505 | |||
| 125 | 42,505 | |||
| 04.08.2025 | 12:53:19,668 | 7 | 42,505 | |
| 7 | 42,505 | |||
| 7 | 42,505 | |||
| 04.08.2025 | 12:53:15,157 | 31 | 42,52 | |
| 31 | 42,52 | |||
| 31 | 42,52 | |||
| 04.08.2025 | 12:52:54,416 | 10 | 42,52 | |
| 10 | 42,52 | |||
| 10 | 42,52 | |||
| 04.08.2025 | 12:52:54,056 | 98 | 42,52 | |
| 98 | 42,52 | |||
| 98 | 42,52 | |||
| 04.08.2025 | 12:52:53,217 | 22 | 42,52 | |
| 22 | 42,52 | |||
| 22 | 42,52 | |||
| 04.08.2025 | 12:52:51,436 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 04.08.2025 | 12:52:46,091 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 12:52:39,247 | 510 | 42,525 | |
| 510 | 42,525 | |||
| 510 | 42,525 | |||
| 04.08.2025 | 12:52:27,373 | 250 | 42,525 | |
| 250 | 42,525 | |||
| 250 | 42,525 | |||
| 04.08.2025 | 12:52:24,138 | 500 | 42,51 | |
| 350 | 42,51 | |||
| 500 | 42,51 | |||
| 150 | 42,51 | |||
| 04.08.2025 | 12:52:20,729 | 115 | 42,525 | |
| 115 | 42,525 | |||
| 115 | 42,525 | |||
| 04.08.2025 | 12:52:17,996 | 100 | 42,525 | |
| 100 | 42,525 | |||
| 100 | 42,525 | |||
| 04.08.2025 | 12:52:01,521 | 35 | 42,525 | |
| 35 | 42,525 | |||
| 35 | 42,525 | |||
| 04.08.2025 | 12:51:49,256 | 10 | 42,535 | |
| 10 | 42,535 | |||
| 10 | 42,535 | |||
| 04.08.2025 | 12:51:38,841 | 70 | 42,525 | |
| 70 | 42,525 | |||
| 70 | 42,525 | |||
| 04.08.2025 | 12:51:29,550 | 20 | 42,515 | |
| 20 | 42,515 | |||
| 20 | 42,515 | |||
| 04.08.2025 | 12:51:19,892 | 10 | 42,525 | |
| 10 | 42,525 | |||
| 10 | 42,525 | |||
| 04.08.2025 | 12:51:16,447 | 25 | 42,515 | |
| 25 | 42,515 | |||
| 25 | 42,515 | |||
| 04.08.2025 | 12:51:04,807 | 7 | 42,525 | |
| 7 | 42,525 | |||
| 7 | 42,525 | |||
| 04.08.2025 | 12:50:47,419 | 30 | 42,525 | |
| 30 | 42,525 | |||
| 30 | 42,525 | |||
| 04.08.2025 | 12:50:44,667 | 100 | 42,525 | |
| 100 | 42,525 | |||
| 100 | 42,525 | |||
| 04.08.2025 | 12:50:38,427 | 13 | 42,515 | |
| 13 | 42,515 | |||
| 13 | 42,515 | |||
| 04.08.2025 | 12:50:09,191 | 200 | 42,535 | |
| 200 | 42,535 | |||
| 200 | 42,535 | |||
| 04.08.2025 | 12:50:01,514 | 5 | 42,535 | |
| 5 | 42,535 | |||
| 5 | 42,535 | |||
| 04.08.2025 | 12:49:37,188 | 25 | 42,54 | |
| 25 | 42,54 | |||
| 25 | 42,54 | |||
| 04.08.2025 | 12:49:30,600 | 48 | 42,54 | |
| 48 | 42,54 | |||
| 48 | 42,54 | |||
| 04.08.2025 | 12:49:20,842 | 164 | 42,555 | |
| 164 | 42,555 | |||
| 164 | 42,555 | |||
| 04.08.2025 | 12:49:05,199 | 97 | 42,56 | |
| 97 | 42,56 | |||
| 97 | 42,56 | |||
| 04.08.2025 | 12:49:03,541 | 23 | 42,57 | |
| 23 | 42,57 | |||
| 23 | 42,57 | |||
| 04.08.2025 | 12:49:01,121 | 50 | 42,57 | |
| 50 | 42,57 | |||
| 50 | 42,57 | |||
| 04.08.2025 | 12:48:58,533 | 6 | 42,57 | |
| 6 | 42,57 | |||
| 6 | 42,57 | |||
| 04.08.2025 | 12:48:50,407 | 50 | 42,555 | |
| 50 | 42,555 | |||
| 50 | 42,555 | |||
| 04.08.2025 | 12:48:48,529 | 90 | 42,555 | |
| 90 | 42,555 | |||
| 90 | 42,555 | |||
| 04.08.2025 | 12:48:45,425 | 35 | 42,555 | |
| 35 | 42,555 | |||
| 35 | 42,555 | |||
| 04.08.2025 | 12:48:36,657 | 25 | 42,555 | |
| 25 | 42,555 | |||
| 25 | 42,555 | |||
| 04.08.2025 | 12:48:30,470 | 25 | 42,555 | |
| 25 | 42,555 | |||
| 25 | 42,555 | |||
| 04.08.2025 | 12:48:21,656 | 3 | 42,555 | |
| 3 | 42,555 | |||
| 3 | 42,555 | |||
| 04.08.2025 | 12:47:53,340 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 04.08.2025 | 12:47:37,319 | 95 | 42,555 | |
| 95 | 42,555 | |||
| 95 | 42,555 | |||
| 04.08.2025 | 12:47:28,696 | 12 | 42,555 | |
| 12 | 42,555 | |||
| 12 | 42,555 | |||
| 04.08.2025 | 12:47:26,214 | 250 | 42,53 | |
| 250 | 42,53 | |||
| 250 | 42,53 | |||
| 04.08.2025 | 12:47:06,870 | 25 | 42,555 | |
| 25 | 42,555 | |||
| 25 | 42,555 | |||
| 04.08.2025 | 12:46:58,432 | 30 | 42,555 | |
| 30 | 42,555 | |||
| 30 | 42,555 | |||
| 04.08.2025 | 12:46:57,454 | 50 | 42,555 | |
| 50 | 42,555 | |||
| 50 | 42,555 | |||
| 04.08.2025 | 12:46:46,746 | 47 | 42,555 | |
| 47 | 42,555 | |||
| 47 | 42,555 | |||
| 04.08.2025 | 12:46:32,413 | 320 | 42,555 | |
| 320 | 42,555 | |||
| 320 | 42,555 | |||
| 04.08.2025 | 12:46:26,228 | 120 | 42,56 | |
| 120 | 42,56 | |||
| 120 | 42,56 | |||
| 04.08.2025 | 12:46:25,744 | 40 | 42,56 | |
| 40 | 42,56 | |||
| 40 | 42,56 | |||
| 04.08.2025 | 12:46:15,639 | 48 | 42,56 | |
| 48 | 42,56 | |||
| 48 | 42,56 | |||
| 04.08.2025 | 12:46:10,459 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 04.08.2025 | 12:46:06,445 | 1 315 | 42,56 | |
| 1 315 | 42,56 | |||
| 1 315 | 42,56 | |||
| 04.08.2025 | 12:46:05,678 | 15 | 42,56 | |
| 15 | 42,56 | |||
| 15 | 42,56 | |||
| 04.08.2025 | 12:45:53,732 | 120 | 42,56 | |
| 120 | 42,56 | |||
| 120 | 42,56 | |||
| 04.08.2025 | 12:45:51,876 | 48 | 42,57 | |
| 48 | 42,57 | |||
| 48 | 42,57 | |||
| 04.08.2025 | 12:45:50,865 | 149 | 42,57 | |
| 149 | 42,57 | |||
| 149 | 42,57 | |||
| 04.08.2025 | 12:45:42,245 | 25 | 42,57 | |
| 25 | 42,57 | |||
| 25 | 42,57 | |||
| 04.08.2025 | 12:45:32,925 | 6 | 42,56 | |
| 6 | 42,56 | |||
| 6 | 42,56 | |||
| 04.08.2025 | 12:45:18,837 | 72 | 42,56 | |
| 72 | 42,56 | |||
| 72 | 42,56 | |||
| 04.08.2025 | 12:45:16,327 | 4 | 42,56 | |
| 4 | 42,56 | |||
| 4 | 42,56 | |||
| 04.08.2025 | 12:45:08,532 | 40 | 42,56 | |
| 40 | 42,56 | |||
| 40 | 42,56 | |||
| 04.08.2025 | 12:45:08,041 | 6 | 42,56 | |
| 6 | 42,56 | |||
| 6 | 42,56 | |||
| 04.08.2025 | 12:44:59,322 | 250 | 42,53 | |
| 250 | 42,53 | |||
| 250 | 42,53 | |||
| 04.08.2025 | 12:44:57,014 | 117 | 42,54 | |
| 117 | 42,54 | |||
| 117 | 42,54 | |||
| 04.08.2025 | 12:44:45,529 | 100 | 42,515 | |
| 100 | 42,515 | |||
| 100 | 42,515 | |||
| 04.08.2025 | 12:44:41,755 | 60 | 42,54 | |
| 60 | 42,54 | |||
| 60 | 42,54 | |||
| 04.08.2025 | 12:44:38,147 | 8 | 42,54 | |
| 8 | 42,54 | |||
| 8 | 42,54 | |||
| 04.08.2025 | 12:44:31,905 | 13 | 42,54 | |
| 13 | 42,54 | |||
| 13 | 42,54 | |||
| 04.08.2025 | 12:44:18,171 | 50 | 42,555 | |
| 50 | 42,555 | |||
| 50 | 42,555 | |||
| 04.08.2025 | 12:44:17,159 | 304 | 42,535 | |
| 304 | 42,535 | |||
| 304 | 42,535 | |||
| 04.08.2025 | 12:44:03,414 | 10 | 42,54 | |
| 10 | 42,54 | |||
| 10 | 42,54 | |||
| 04.08.2025 | 12:43:56,545 | 75 | 42,54 | |
| 75 | 42,54 | |||
| 75 | 42,54 | |||
| 04.08.2025 | 12:43:53,768 | 6 | 42,54 | |
| 6 | 42,54 | |||
| 6 | 42,54 | |||
| 04.08.2025 | 12:43:45,761 | 20 | 42,54 | |
| 20 | 42,54 | |||
| 20 | 42,54 | |||
| 04.08.2025 | 12:43:26,441 | 200 | 42,52 | |
| 200 | 42,52 | |||
| 200 | 42,52 | |||
| 04.08.2025 | 12:43:24,247 | 8 | 42,52 | |
| 8 | 42,52 | |||
| 8 | 42,52 | |||
| 04.08.2025 | 12:43:13,974 | 12 | 42,52 | |
| 12 | 42,52 | |||
| 12 | 42,52 | |||
| 04.08.2025 | 12:43:09,875 | 12 | 42,52 | |
| 12 | 42,52 | |||
| 12 | 42,52 | |||
| 04.08.2025 | 12:43:09,827 | 35 | 42,52 | |
| 35 | 42,52 | |||
| 35 | 42,52 | |||
| 04.08.2025 | 12:43:04,365 | 18 | 42,50 | |
| 18 | 42,50 | |||
| 18 | 42,50 | |||
| 04.08.2025 | 12:43:03,437 | 225 | 42,50 | |
| 60 | 42,50 | |||
| 9 | 42,50 | |||
| 100 | 42,50 | |||
| 56 | 42,50 | |||
| 225 | 42,50 | |||
| 04.08.2025 | 12:42:57,032 | 6 | 42,52 | |
| 6 | 42,52 | |||
| 6 | 42,52 | |||
| 04.08.2025 | 12:42:44,417 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 12:42:38,230 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 04.08.2025 | 12:42:28,011 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 04.08.2025 | 12:42:13,652 | 8 | 42,54 | |
| 8 | 42,54 | |||
| 8 | 42,54 | |||
| 04.08.2025 | 12:42:09,147 | 58 | 42,52 | |
| 58 | 42,52 | |||
| 58 | 42,52 | |||
| 04.08.2025 | 12:41:46,756 | 23 | 42,515 | |
| 23 | 42,515 | |||
| 23 | 42,515 | |||
| 04.08.2025 | 12:41:42,199 | 25 | 42,515 | |
| 25 | 42,515 | |||
| 25 | 42,515 | |||
| 04.08.2025 | 12:41:33,445 | 35 | 42,515 | |
| 35 | 42,515 | |||
| 35 | 42,515 | |||
| 04.08.2025 | 12:41:25,799 | 35 | 42,515 | |
| 35 | 42,515 | |||
| 35 | 42,515 | |||
| 04.08.2025 | 12:41:23,776 | 50 | 42,535 | |
| 50 | 42,535 | |||
| 50 | 42,535 | |||
| 04.08.2025 | 12:40:59,832 | 500 | 42,495 | |
| 500 | 42,495 | |||
| 500 | 42,495 | |||
| 04.08.2025 | 12:40:59,309 | 175 | 42,495 | |
| 175 | 42,495 | |||
| 175 | 42,495 | |||
| 04.08.2025 | 12:40:38,280 | 13 | 42,495 | |
| 13 | 42,495 | |||
| 13 | 42,495 | |||
| 04.08.2025 | 12:40:27,780 | 500 | 42,48 | |
| 500 | 42,48 | |||
| 500 | 42,48 | |||
| 04.08.2025 | 12:40:15,961 | 300 | 42,515 | |
| 300 | 42,515 | |||
| 300 | 42,515 | |||
| 04.08.2025 | 12:40:07,051 | 250 | 42,515 | |
| 250 | 42,515 | |||
| 250 | 42,515 | |||
| 04.08.2025 | 12:40:05,039 | 4 | 42,505 | |
| 4 | 42,505 | |||
| 4 | 42,505 | |||
| 04.08.2025 | 12:39:52,308 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 04.08.2025 | 12:39:48,284 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 04.08.2025 | 12:39:41,133 | 12 | 42,485 | |
| 12 | 42,485 | |||
| 12 | 42,485 | |||
| 04.08.2025 | 12:39:30,738 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 04.08.2025 | 12:39:17,896 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 12:39:13,792 | 4 | 42,465 | |
| 4 | 42,465 | |||
| 4 | 42,465 | |||
| 04.08.2025 | 12:39:11,559 | 5 | 42,465 | |
| 5 | 42,465 | |||
| 5 | 42,465 | |||
| 04.08.2025 | 12:39:10,049 | 6 | 42,465 | |
| 6 | 42,465 | |||
| 6 | 42,465 | |||
| 04.08.2025 | 12:39:02,102 | 3 | 42,465 | |
| 3 | 42,465 | |||
| 3 | 42,465 | |||
| 04.08.2025 | 12:38:58,796 | 50 | 42,465 | |
| 50 | 42,465 | |||
| 50 | 42,465 | |||
| 04.08.2025 | 12:38:45,147 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 12:38:44,430 | 80 | 42,46 | |
| 80 | 42,46 | |||
| 80 | 42,46 | |||
| 04.08.2025 | 12:38:08,721 | 126 | 42,42 | |
| 6 | 42,42 | |||
| 126 | 42,42 | |||
| 120 | 42,42 | |||
| 04.08.2025 | 12:38:04,958 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 12:38:04,058 | 70 | 42,44 | |
| 70 | 42,44 | |||
| 70 | 42,44 | |||
| 04.08.2025 | 12:37:50,772 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 12:37:48,903 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 12:37:47,642 | 35 | 42,44 | |
| 35 | 42,44 | |||
| 35 | 42,44 | |||
| 04.08.2025 | 12:37:38,896 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 12:37:37,476 | 70 | 42,44 | |
| 70 | 42,44 | |||
| 70 | 42,44 | |||
| 04.08.2025 | 12:37:36,165 | 30 | 42,425 | |
| 30 | 42,425 | |||
| 30 | 42,425 | |||
| 04.08.2025 | 12:37:34,383 | 7 | 42,515 | |
| 7 | 42,515 | |||
| 7 | 42,515 | |||
| 04.08.2025 | 12:37:32,090 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 12:37:29,632 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 12:37:23,915 | 45 | 42,43 | |
| 45 | 42,43 | |||
| 45 | 42,43 | |||
| 04.08.2025 | 12:37:21,499 | 60 | 42,45 | |
| 60 | 42,45 | |||
| 60 | 42,45 | |||
| 04.08.2025 | 12:37:10,101 | 80 | 42,515 | |
| 80 | 42,515 | |||
| 80 | 42,515 | |||
| 04.08.2025 | 12:37:06,096 | 147 | 42,50 | |
| 147 | 42,50 | |||
| 147 | 42,50 | |||
| 04.08.2025 | 12:37:01,514 | 6 | 42,50 | |
| 6 | 42,50 | |||
| 6 | 42,50 | |||
| 04.08.2025 | 12:37:01,206 | 354 | 42,50 | |
| 55 | 42,50 | |||
| 25 | 42,50 | |||
| 150 | 42,50 | |||
| 354 | 42,50 | |||
| 100 | 42,50 | |||
| 20 | 42,50 | |||
| 4 | 42,50 | |||
| 04.08.2025 | 12:36:48,462 | 2 | 42,525 | |
| 2 | 42,525 | |||
| 2 | 42,525 | |||
| 04.08.2025 | 12:36:39,155 | 3 | 42,535 | |
| 3 | 42,535 | |||
| 3 | 42,535 | |||
| 04.08.2025 | 12:36:38,798 | 5 | 42,535 | |
| 5 | 42,535 | |||
| 5 | 42,535 | |||
| 04.08.2025 | 12:36:37,057 | 20 | 42,535 | |
| 20 | 42,535 | |||
| 20 | 42,535 | |||
| 04.08.2025 | 12:36:27,019 | 1 | 42,535 | |
| 1 | 42,535 | |||
| 1 | 42,535 | |||
| 04.08.2025 | 12:36:25,763 | 1 150 | 42,55 | |
| 1 000 | 42,55 | |||
| 1 150 | 42,55 | |||
| 150 | 42,55 | |||
| 04.08.2025 | 12:36:24,664 | 18 | 42,575 | |
| 18 | 42,575 | |||
| 18 | 42,575 | |||
| 04.08.2025 | 12:36:24,033 | 10 | 42,575 | |
| 10 | 42,575 | |||
| 10 | 42,575 | |||
| 04.08.2025 | 12:36:22,933 | 14 | 42,575 | |
| 14 | 42,575 | |||
| 14 | 42,575 | |||
| 04.08.2025 | 12:36:19,800 | 8 | 42,575 | |
| 8 | 42,575 | |||
| 8 | 42,575 | |||
| 04.08.2025 | 12:35:59,282 | 50 | 42,56 | |
| 50 | 42,56 | |||
| 50 | 42,56 | |||
| 04.08.2025 | 12:35:55,343 | 69 | 42,56 | |
| 69 | 42,56 | |||
| 69 | 42,56 | |||
| 04.08.2025 | 12:35:53,025 | 12 | 42,56 | |
| 12 | 42,56 | |||
| 12 | 42,56 | |||
| 04.08.2025 | 12:35:52,766 | 82 | 42,56 | |
| 82 | 42,56 | |||
| 82 | 42,56 | |||
| 04.08.2025 | 12:35:45,349 | 1 | 42,56 | |
| 1 | 42,56 | |||
| 1 | 42,56 | |||
| 04.08.2025 | 12:35:39,726 | 10 | 42,56 | |
| 10 | 42,56 | |||
| 10 | 42,56 | |||
| 04.08.2025 | 12:35:04,346 | 15 | 42,575 | |
| 15 | 42,575 | |||
| 15 | 42,575 | |||
| 04.08.2025 | 12:34:54,915 | 9 | 42,575 | |
| 9 | 42,575 | |||
| 9 | 42,575 | |||
| 04.08.2025 | 12:34:41,603 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 04.08.2025 | 12:34:32,879 | 100 | 42,555 | |
| 100 | 42,555 | |||
| 100 | 42,555 | |||
| 04.08.2025 | 12:34:30,847 | 18 | 42,545 | |
| 18 | 42,545 | |||
| 18 | 42,545 | |||
| 04.08.2025 | 12:34:13,518 | 30 | 42,52 | |
| 30 | 42,52 | |||
| 10 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 12:34:11,263 | 100 | 42,535 | |
| 100 | 42,535 | |||
| 100 | 42,535 | |||
| 04.08.2025 | 12:34:11,186 | 35 | 42,535 | |
| 35 | 42,535 | |||
| 35 | 42,535 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 765,50
Umsatz: 64 438 TEUR -
Nvidia Corp.
Bid: 154,86 / Ask: 154,92
Umsatz: 42 456 TEUR -
Novo-Nordisk AS
Bid: 42,145 / Ask: 42,315
Umsatz: 41 041 TEUR -
Amazon.com Inc.
Bid: 183,72 / Ask: 183,76
Umsatz: 30 964 TEUR -
Microsoft Corp.
Bid: 464,90 / Ask: 465,05
Umsatz: 23 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:56:54
Letzte Aktualisierung:
04.08.2025 @ 19:56:54