DroneShield Limited
- Information
- Last
- Buy
- Sell
6502
3154
1.918
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:53:37.722 | 600 | 1.918 | |
| 600 | 1.918 | |||
| 600 | 1.918 | |||
| 06/11/2025 | 21:53:37.166 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 06/11/2025 | 21:53:18.067 | 800 | 1.918 | |
| 800 | 1.918 | |||
| 800 | 1.918 | |||
| 06/11/2025 | 21:53:13.325 | 2 050 | 1.918 | |
| 290 | 1.918 | |||
| 500 | 1.918 | |||
| 1 760 | 1.918 | |||
| 1 000 | 1.918 | |||
| 525 | 1.918 | |||
| 25 | 1.918 | |||
| 06/11/2025 | 21:52:11.688 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 21:52:09.252 | 400 | 1.912 | |
| 400 | 1.912 | |||
| 400 | 1.912 | |||
| 06/11/2025 | 21:52:00.036 | 620 | 1.918 | |
| 620 | 1.918 | |||
| 620 | 1.918 | |||
| 06/11/2025 | 21:51:25.712 | 6 000 | 1.912 | |
| 2 500 | 1.912 | |||
| 3 500 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 21:50:40.934 | 250 | 1.918 | |
| 250 | 1.918 | |||
| 250 | 1.918 | |||
| 06/11/2025 | 21:49:53.977 | 55 | 1.918 | |
| 55 | 1.918 | |||
| 55 | 1.918 | |||
| 06/11/2025 | 21:49:51.605 | 889 | 1.918 | |
| 889 | 1.918 | |||
| 889 | 1.918 | |||
| 06/11/2025 | 21:49:31.923 | 750 | 1.918 | |
| 750 | 1.918 | |||
| 150 | 1.918 | |||
| 600 | 1.918 | |||
| 06/11/2025 | 21:48:31.814 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 21:48:12.228 | 872 | 1.918 | |
| 872 | 1.918 | |||
| 872 | 1.918 | |||
| 06/11/2025 | 21:48:09.996 | 400 | 1.912 | |
| 400 | 1.912 | |||
| 400 | 1.912 | |||
| 06/11/2025 | 21:47:12.474 | 261 | 1.918 | |
| 261 | 1.918 | |||
| 261 | 1.918 | |||
| 06/11/2025 | 21:47:08.835 | 4 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 21:46:47.605 | 784 | 1.918 | |
| 784 | 1.918 | |||
| 784 | 1.918 | |||
| 06/11/2025 | 21:46:46.385 | 20 | 1.918 | |
| 20 | 1.918 | |||
| 20 | 1.918 | |||
| 06/11/2025 | 21:45:25.668 | 1 000 | 1.912 | |
| 1 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 21:45:18.015 | 700 | 1.918 | |
| 700 | 1.918 | |||
| 700 | 1.918 | |||
| 06/11/2025 | 21:44:34.809 | 950 | 1.904 | |
| 950 | 1.904 | |||
| 950 | 1.904 | |||
| 06/11/2025 | 21:44:10.785 | 4 500 | 1.912 | |
| 1 500 | 1.912 | |||
| 3 000 | 1.912 | |||
| 4 500 | 1.912 | |||
| 06/11/2025 | 21:43:54.335 | 500 | 1.912 | |
| 500 | 1.912 | |||
| 500 | 1.912 | |||
| 06/11/2025 | 21:42:49.090 | 997 | 1.904 | |
| 997 | 1.904 | |||
| 997 | 1.904 | |||
| 06/11/2025 | 21:42:33.375 | 20 | 1.904 | |
| 20 | 1.904 | |||
| 20 | 1.904 | |||
| 06/11/2025 | 21:41:25.181 | 30 | 1.912 | |
| 30 | 1.912 | |||
| 30 | 1.912 | |||
| 06/11/2025 | 21:41:10.230 | 1 000 | 1.912 | |
| 1 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 21:40:59.452 | 150 | 1.912 | |
| 150 | 1.912 | |||
| 150 | 1.912 | |||
| 06/11/2025 | 21:40:43.819 | 6 000 | 1.904 | |
| 6 000 | 1.904 | |||
| 6 000 | 1.904 | |||
| 06/11/2025 | 21:40:36.574 | 700 | 1.916 | |
| 700 | 1.916 | |||
| 700 | 1.916 | |||
| 06/11/2025 | 21:40:09.869 | 1 000 | 1.904 | |
| 1 000 | 1.904 | |||
| 1 000 | 1.904 | |||
| 06/11/2025 | 21:39:51.509 | 5 800 | 1.904 | |
| 1 000 | 1.904 | |||
| 3 300 | 1.904 | |||
| 1 500 | 1.904 | |||
| 5 800 | 1.904 | |||
| 06/11/2025 | 21:38:52.614 | 25 | 1.918 | |
| 25 | 1.918 | |||
| 25 | 1.918 | |||
| 06/11/2025 | 21:38:25.981 | 125 | 1.918 | |
| 125 | 1.918 | |||
| 125 | 1.918 | |||
| 06/11/2025 | 21:38:10.404 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 21:38:03.353 | 2 606 | 1.918 | |
| 2 606 | 1.918 | |||
| 2 606 | 1.918 | |||
| 06/11/2025 | 21:38:01.376 | 900 | 1.904 | |
| 400 | 1.904 | |||
| 900 | 1.904 | |||
| 500 | 1.904 | |||
| 06/11/2025 | 21:37:58.743 | 2 867 | 1.918 | |
| 2 867 | 1.918 | |||
| 2 867 | 1.918 | |||
| 06/11/2025 | 21:37:57.321 | 150 | 1.918 | |
| 150 | 1.918 | |||
| 150 | 1.918 | |||
| 06/11/2025 | 21:37:53.020 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 06/11/2025 | 21:36:18.827 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 21:36:05.448 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 21:35:51.492 | 5 500 | 1.91 | |
| 1 500 | 1.91 | |||
| 5 500 | 1.91 | |||
| 4 000 | 1.91 | |||
| 06/11/2025 | 21:35:48.959 | 150 | 1.908 | |
| 150 | 1.908 | |||
| 150 | 1.908 | |||
| 06/11/2025 | 21:35:25.703 | 6 000 | 1.904 | |
| 6 000 | 1.904 | |||
| 6 000 | 1.904 | |||
| 06/11/2025 | 21:35:23.906 | 6 000 | 1.904 | |
| 6 000 | 1.904 | |||
| 5 300 | 1.904 | |||
| 700 | 1.904 | |||
| 06/11/2025 | 21:34:57.346 | 76 | 1.904 | |
| 76 | 1.904 | |||
| 76 | 1.904 | |||
| 06/11/2025 | 21:34:53.159 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 21:34:36.009 | 1 357 | 1.904 | |
| 1 357 | 1.904 | |||
| 1 357 | 1.904 | |||
| 06/11/2025 | 21:34:19.698 | 4 000 | 1.904 | |
| 4 000 | 1.904 | |||
| 4 000 | 1.904 | |||
| 06/11/2025 | 21:34:11.259 | 265 | 1.908 | |
| 265 | 1.908 | |||
| 265 | 1.908 | |||
| 06/11/2025 | 21:34:03.298 | 50 | 1.908 | |
| 50 | 1.908 | |||
| 50 | 1.908 | |||
| 06/11/2025 | 21:34:01.759 | 300 | 1.908 | |
| 300 | 1.908 | |||
| 300 | 1.908 | |||
| 06/11/2025 | 21:34:01.150 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 21:33:42.790 | 420 | 1.904 | |
| 420 | 1.904 | |||
| 420 | 1.904 | |||
| 06/11/2025 | 21:33:30.223 | 298 | 1.904 | |
| 298 | 1.904 | |||
| 298 | 1.904 | |||
| 06/11/2025 | 21:33:30.161 | 2 200 | 1.904 | |
| 700 | 1.904 | |||
| 1 500 | 1.904 | |||
| 2 200 | 1.904 | |||
| 06/11/2025 | 21:33:00.043 | 10 | 1.918 | |
| 10 | 1.918 | |||
| 10 | 1.918 | |||
| 06/11/2025 | 21:32:42.508 | 175 | 1.918 | |
| 175 | 1.918 | |||
| 175 | 1.918 | |||
| 06/11/2025 | 21:32:35.660 | 100 | 1.904 | |
| 100 | 1.904 | |||
| 100 | 1.904 | |||
| 06/11/2025 | 21:31:32.076 | 40 | 1.918 | |
| 40 | 1.918 | |||
| 40 | 1.918 | |||
| 06/11/2025 | 21:30:48.671 | 250 | 1.914 | |
| 250 | 1.914 | |||
| 250 | 1.914 | |||
| 06/11/2025 | 21:30:43.863 | 200 | 1.904 | |
| 200 | 1.904 | |||
| 200 | 1.904 | |||
| 06/11/2025 | 21:29:36.945 | 628 | 1.904 | |
| 628 | 1.904 | |||
| 628 | 1.904 | |||
| 06/11/2025 | 21:28:12.520 | 11 683 | 1.91 | |
| 1 000 | 1.91 | |||
| 83 | 1.91 | |||
| 1 000 | 1.91 | |||
| 600 | 1.91 | |||
| 8 523 | 1.91 | |||
| 10 000 | 1.91 | |||
| 430 | 1.91 | |||
| 230 | 1.91 | |||
| 1 500 | 1.91 | |||
| 06/11/2025 | 21:26:17.265 | 6 000 | 1.908 | |
| 6 000 | 1.908 | |||
| 6 000 | 1.908 | |||
| 06/11/2025 | 21:26:08.338 | 1 600 | 1.908 | |
| 1 600 | 1.908 | |||
| 1 600 | 1.908 | |||
| 06/11/2025 | 21:25:58.225 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 21:25:45.636 | 350 | 1.904 | |
| 350 | 1.904 | |||
| 350 | 1.904 | |||
| 06/11/2025 | 21:24:29.506 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 21:23:49.293 | 2 500 | 1.908 | |
| 2 500 | 1.908 | |||
| 2 500 | 1.908 | |||
| 06/11/2025 | 21:23:44.629 | 400 | 1.908 | |
| 400 | 1.908 | |||
| 400 | 1.908 | |||
| 06/11/2025 | 21:23:34.350 | 50 | 1.908 | |
| 50 | 1.908 | |||
| 50 | 1.908 | |||
| 06/11/2025 | 21:23:01.436 | 786 | 1.908 | |
| 786 | 1.908 | |||
| 786 | 1.908 | |||
| 06/11/2025 | 21:22:22.781 | 2 522 | 1.904 | |
| 2 522 | 1.904 | |||
| 2 522 | 1.904 | |||
| 06/11/2025 | 21:22:22.519 | 6 000 | 1.904 | |
| 6 000 | 1.904 | |||
| 6 000 | 1.904 | |||
| 06/11/2025 | 21:22:18.983 | 6 000 | 1.904 | |
| 6 000 | 1.904 | |||
| 6 000 | 1.904 | |||
| 06/11/2025 | 21:21:51.004 | 2 500 | 1.906 | |
| 2 500 | 1.906 | |||
| 2 500 | 1.906 | |||
| 06/11/2025 | 21:21:42.542 | 1 500 | 1.904 | |
| 1 500 | 1.904 | |||
| 1 500 | 1.904 | |||
| 06/11/2025 | 21:18:44.904 | 1 598 | 1.908 | |
| 1 598 | 1.908 | |||
| 1 598 | 1.908 | |||
| 06/11/2025 | 21:18:44.808 | 5 000 | 1.908 | |
| 5 000 | 1.908 | |||
| 5 000 | 1.908 | |||
| 06/11/2025 | 21:18:35.636 | 6 000 | 1.908 | |
| 6 000 | 1.908 | |||
| 4 500 | 1.908 | |||
| 1 500 | 1.908 | |||
| 06/11/2025 | 21:17:43.155 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 21:17:01.496 | 150 | 1.908 | |
| 150 | 1.908 | |||
| 150 | 1.908 | |||
| 06/11/2025 | 21:17:01.398 | 2 400 | 1.908 | |
| 2 400 | 1.908 | |||
| 2 400 | 1.908 | |||
| 06/11/2025 | 21:16:45.278 | 1 000 | 1.904 | |
| 1 000 | 1.904 | |||
| 1 000 | 1.904 | |||
| 06/11/2025 | 21:16:27.823 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 21:16:20.113 | 1 500 | 1.908 | |
| 1 500 | 1.908 | |||
| 1 500 | 1.908 | |||
| 06/11/2025 | 21:16:14.696 | 244 | 1.904 | |
| 244 | 1.904 | |||
| 244 | 1.904 | |||
| 06/11/2025 | 21:15:56.203 | 50 | 1.904 | |
| 50 | 1.904 | |||
| 50 | 1.904 | |||
| 06/11/2025 | 21:15:33.808 | 260 | 1.908 | |
| 260 | 1.908 | |||
| 260 | 1.908 | |||
| 06/11/2025 | 21:15:03.268 | 4 000 | 1.908 | |
| 4 000 | 1.908 | |||
| 4 000 | 1.908 | |||
| 06/11/2025 | 21:14:31.142 | 178 | 1.908 | |
| 178 | 1.908 | |||
| 178 | 1.908 | |||
| 06/11/2025 | 21:14:25.378 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 06/11/2025 | 21:13:44.983 | 250 | 1.908 | |
| 250 | 1.908 | |||
| 250 | 1.908 | |||
| 06/11/2025 | 21:12:21.767 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 21:12:08.979 | 200 | 1.908 | |
| 200 | 1.908 | |||
| 200 | 1.908 | |||
| 06/11/2025 | 21:11:38.859 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 21:11:11.892 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 21:11:10.492 | 5 000 | 1.906 | |
| 5 000 | 1.906 | |||
| 5 000 | 1.906 | |||
| 06/11/2025 | 21:10:33.389 | 50 | 1.908 | |
| 50 | 1.908 | |||
| 50 | 1.908 | |||
| 06/11/2025 | 21:10:00.639 | 2 000 | 1.908 | |
| 2 000 | 1.908 | |||
| 2 000 | 1.908 | |||
| 06/11/2025 | 21:09:53.405 | 250 | 1.908 | |
| 250 | 1.908 | |||
| 250 | 1.908 | |||
| 06/11/2025 | 21:09:28.865 | 50 | 1.906 | |
| 50 | 1.906 | |||
| 50 | 1.906 | |||
| 06/11/2025 | 21:09:16.070 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 21:09:15.048 | 6 | 1.918 | |
| 6 | 1.918 | |||
| 6 | 1.918 | |||
| 06/11/2025 | 21:09:13.016 | 45 | 1.906 | |
| 45 | 1.906 | |||
| 45 | 1.906 | |||
| 06/11/2025 | 21:09:05.780 | 150 | 1.906 | |
| 150 | 1.906 | |||
| 150 | 1.906 | |||
| 06/11/2025 | 21:08:51.372 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 21:06:58.266 | 54 | 1.906 | |
| 54 | 1.906 | |||
| 54 | 1.906 | |||
| 06/11/2025 | 21:06:52.591 | 4 000 | 1.906 | |
| 1 000 | 1.906 | |||
| 1 500 | 1.906 | |||
| 4 000 | 1.906 | |||
| 1 500 | 1.906 | |||
| 06/11/2025 | 21:06:20.424 | 250 | 1.918 | |
| 250 | 1.918 | |||
| 250 | 1.918 | |||
| 06/11/2025 | 21:06:15.904 | 160 | 1.918 | |
| 160 | 1.918 | |||
| 160 | 1.918 | |||
| 06/11/2025 | 21:05:55.006 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 06/11/2025 | 21:05:50.812 | 16 | 1.918 | |
| 16 | 1.918 | |||
| 16 | 1.918 | |||
| 06/11/2025 | 21:05:42.595 | 2 231 | 1.918 | |
| 2 231 | 1.918 | |||
| 2 231 | 1.918 | |||
| 06/11/2025 | 21:05:42.383 | 5 600 | 1.918 | |
| 500 | 1.918 | |||
| 4 000 | 1.918 | |||
| 100 | 1.918 | |||
| 5 600 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 21:02:55.367 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 21:01:19.363 | 3 000 | 1.918 | |
| 3 000 | 1.918 | |||
| 3 000 | 1.918 | |||
| 06/11/2025 | 21:01:18.943 | 3 900 | 1.918 | |
| 1 700 | 1.918 | |||
| 1 000 | 1.918 | |||
| 400 | 1.918 | |||
| 3 900 | 1.918 | |||
| 300 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:59:03.809 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 20:58:17.595 | 18 | 1.918 | |
| 18 | 1.918 | |||
| 18 | 1.918 | |||
| 06/11/2025 | 20:57:53.554 | 30 | 1.912 | |
| 30 | 1.912 | |||
| 30 | 1.912 | |||
| 06/11/2025 | 20:57:50.452 | 1 900 | 1.912 | |
| 1 900 | 1.912 | |||
| 1 900 | 1.912 | |||
| 06/11/2025 | 20:57:21.517 | 2 200 | 1.912 | |
| 2 200 | 1.912 | |||
| 2 200 | 1.912 | |||
| 06/11/2025 | 20:57:16.033 | 2 000 | 1.912 | |
| 2 000 | 1.912 | |||
| 2 000 | 1.912 | |||
| 06/11/2025 | 20:56:40.818 | 2 | 1.918 | |
| 2 | 1.918 | |||
| 2 | 1.918 | |||
| 06/11/2025 | 20:56:12.333 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 06/11/2025 | 20:56:02.499 | 60 | 1.918 | |
| 60 | 1.918 | |||
| 60 | 1.918 | |||
| 06/11/2025 | 20:55:29.722 | 150 | 1.918 | |
| 150 | 1.918 | |||
| 150 | 1.918 | |||
| 06/11/2025 | 20:55:21.454 | 90 | 1.904 | |
| 90 | 1.904 | |||
| 90 | 1.904 | |||
| 06/11/2025 | 20:55:16.455 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 937 | 1.918 | |||
| 63 | 1.918 | |||
| 06/11/2025 | 20:55:03.024 | 1 413 | 1.91 | |
| 157 | 1.91 | |||
| 899 | 1.91 | |||
| 157 | 1.91 | |||
| 1 413 | 1.91 | |||
| 200 | 1.91 | |||
| 06/11/2025 | 20:53:45.613 | 8 844 | 1.91 | |
| 5 172 | 1.91 | |||
| 8 844 | 1.91 | |||
| 300 | 1.91 | |||
| 1 500 | 1.91 | |||
| 872 | 1.91 | |||
| 1 000 | 1.91 | |||
| 06/11/2025 | 20:53:43.713 | 79 | 1.918 | |
| 79 | 1.918 | |||
| 79 | 1.918 | |||
| 06/11/2025 | 20:53:39.710 | 20 | 1.918 | |
| 20 | 1.918 | |||
| 20 | 1.918 | |||
| 06/11/2025 | 20:53:37.705 | 700 | 1.912 | |
| 522 | 1.912 | |||
| 178 | 1.912 | |||
| 700 | 1.912 | |||
| 06/11/2025 | 20:53:28.484 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 06/11/2025 | 20:53:12.660 | 2 000 | 1.918 | |
| 1 407 | 1.918 | |||
| 593 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:52:50.038 | 2 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 06/11/2025 | 20:52:28.394 | 325 | 1.914 | |
| 325 | 1.914 | |||
| 325 | 1.914 | |||
| 06/11/2025 | 20:52:02.218 | 82 | 1.918 | |
| 82 | 1.918 | |||
| 82 | 1.918 | |||
| 06/11/2025 | 20:51:46.216 | 5 000 | 1.914 | |
| 5 000 | 1.914 | |||
| 5 000 | 1.914 | |||
| 06/11/2025 | 20:51:15.684 | 500 | 1.916 | |
| 500 | 1.916 | |||
| 500 | 1.916 | |||
| 06/11/2025 | 20:50:56.345 | 3 722 | 1.912 | |
| 3 722 | 1.912 | |||
| 3 722 | 1.912 | |||
| 06/11/2025 | 20:50:43.181 | 5 000 | 1.912 | |
| 5 000 | 1.912 | |||
| 5 000 | 1.912 | |||
| 06/11/2025 | 20:49:58.398 | 25 | 1.918 | |
| 25 | 1.918 | |||
| 25 | 1.918 | |||
| 06/11/2025 | 20:49:52.992 | 300 | 1.912 | |
| 300 | 1.912 | |||
| 300 | 1.912 | |||
| 06/11/2025 | 20:49:27.906 | 26 | 1.918 | |
| 26 | 1.918 | |||
| 26 | 1.918 | |||
| 06/11/2025 | 20:48:59.313 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:48:57.693 | 15 | 1.918 | |
| 15 | 1.918 | |||
| 15 | 1.918 | |||
| 06/11/2025 | 20:48:29.279 | 3 000 | 1.918 | |
| 3 000 | 1.918 | |||
| 3 000 | 1.918 | |||
| 06/11/2025 | 20:48:04.990 | 876 | 1.918 | |
| 876 | 1.918 | |||
| 876 | 1.918 | |||
| 06/11/2025 | 20:48:02.507 | 400 | 1.918 | |
| 400 | 1.918 | |||
| 400 | 1.918 | |||
| 06/11/2025 | 20:47:50.473 | 250 | 1.912 | |
| 250 | 1.912 | |||
| 250 | 1.912 | |||
| 06/11/2025 | 20:46:55.861 | 350 | 1.918 | |
| 350 | 1.918 | |||
| 350 | 1.918 | |||
| 06/11/2025 | 20:46:53.800 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:46:41.402 | 60 | 1.918 | |
| 60 | 1.918 | |||
| 60 | 1.918 | |||
| 06/11/2025 | 20:46:33.254 | 600 | 1.918 | |
| 600 | 1.918 | |||
| 600 | 1.918 | |||
| 06/11/2025 | 20:45:38.196 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 20:44:53.786 | 700 | 1.918 | |
| 700 | 1.918 | |||
| 700 | 1.918 | |||
| 06/11/2025 | 20:44:25.527 | 90 | 1.918 | |
| 90 | 1.918 | |||
| 90 | 1.918 | |||
| 06/11/2025 | 20:44:16.943 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:44:11.867 | 4 900 | 1.918 | |
| 4 900 | 1.918 | |||
| 4 900 | 1.918 | |||
| 06/11/2025 | 20:44:08.104 | 5 000 | 1.914 | |
| 5 000 | 1.914 | |||
| 5 000 | 1.914 | |||
| 06/11/2025 | 20:44:07.599 | 1 | 1.914 | |
| 1 | 1.914 | |||
| 1 | 1.914 | |||
| 06/11/2025 | 20:44:06.344 | 4 104 | 1.918 | |
| 4 000 | 1.918 | |||
| 104 | 1.918 | |||
| 4 104 | 1.918 | |||
| 06/11/2025 | 20:43:23.501 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 20:42:57.140 | 5 000 | 1.912 | |
| 5 000 | 1.912 | |||
| 5 000 | 1.912 | |||
| 06/11/2025 | 20:42:18.809 | 31 | 1.918 | |
| 31 | 1.918 | |||
| 31 | 1.918 | |||
| 06/11/2025 | 20:42:16.994 | 4 001 | 1.912 | |
| 3 901 | 1.912 | |||
| 4 001 | 1.912 | |||
| 100 | 1.912 | |||
| 06/11/2025 | 20:42:08.880 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:41:54.576 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 20:41:49.018 | 98 | 1.918 | |
| 98 | 1.918 | |||
| 98 | 1.918 | |||
| 06/11/2025 | 20:41:27.428 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:41:21.825 | 521 | 1.918 | |
| 521 | 1.918 | |||
| 521 | 1.918 | |||
| 06/11/2025 | 20:41:12.773 | 131 | 1.918 | |
| 131 | 1.918 | |||
| 131 | 1.918 | |||
| 06/11/2025 | 20:40:34.308 | 105 | 1.918 | |
| 105 | 1.918 | |||
| 105 | 1.918 | |||
| 06/11/2025 | 20:40:33.427 | 30 | 1.906 | |
| 30 | 1.906 | |||
| 30 | 1.906 | |||
| 06/11/2025 | 20:40:31.625 | 30 | 1.918 | |
| 30 | 1.918 | |||
| 30 | 1.918 | |||
| 06/11/2025 | 20:40:13.745 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 06/11/2025 | 20:38:51.606 | 521 | 1.918 | |
| 521 | 1.918 | |||
| 521 | 1.918 | |||
| 06/11/2025 | 20:38:48.456 | 200 | 1.904 | |
| 200 | 1.904 | |||
| 150 | 1.904 | |||
| 50 | 1.904 | |||
| 06/11/2025 | 20:38:05.437 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:37:23.088 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:36:54.999 | 380 | 1.918 | |
| 380 | 1.918 | |||
| 380 | 1.918 | |||
| 06/11/2025 | 20:36:40.329 | 1 305 | 1.918 | |
| 1 000 | 1.918 | |||
| 305 | 1.918 | |||
| 1 305 | 1.918 | |||
| 06/11/2025 | 20:36:33.133 | 1 564 | 1.918 | |
| 564 | 1.918 | |||
| 1 000 | 1.918 | |||
| 1 564 | 1.918 | |||
| 06/11/2025 | 20:35:51.811 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 06/11/2025 | 20:35:42.023 | 790 | 1.914 | |
| 600 | 1.914 | |||
| 190 | 1.914 | |||
| 790 | 1.914 | |||
| 06/11/2025 | 20:35:39.972 | 6 | 1.918 | |
| 6 | 1.918 | |||
| 6 | 1.918 | |||
| 06/11/2025 | 20:34:13.042 | 767 | 1.896 | |
| 104 | 1.896 | |||
| 63 | 1.896 | |||
| 600 | 1.896 | |||
| 767 | 1.896 | |||
| 06/11/2025 | 20:33:26.303 | 5 | 1.918 | |
| 5 | 1.918 | |||
| 5 | 1.918 | |||
| 06/11/2025 | 20:33:02.865 | 3 | 1.896 | |
| 3 | 1.896 | |||
| 3 | 1.896 | |||
| 06/11/2025 | 20:32:36.222 | 2 | 1.918 | |
| 2 | 1.918 | |||
| 2 | 1.918 | |||
| 06/11/2025 | 20:32:15.838 | 200 | 1.918 | |
| 150 | 1.918 | |||
| 50 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:32:12.212 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 06/11/2025 | 20:30:44.400 | 4 000 | 1.898 | |
| 1 000 | 1.898 | |||
| 2 600 | 1.898 | |||
| 400 | 1.898 | |||
| 4 000 | 1.898 | |||
| 06/11/2025 | 20:30:38.400 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:28:57.656 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:28:41.682 | 135 | 1.918 | |
| 135 | 1.918 | |||
| 135 | 1.918 | |||
| 06/11/2025 | 20:28:30.211 | 150 | 1.918 | |
| 150 | 1.918 | |||
| 150 | 1.918 | |||
| 06/11/2025 | 20:28:20.032 | 260 | 1.892 | |
| 260 | 1.892 | |||
| 260 | 1.892 | |||
| 06/11/2025 | 20:28:05.222 | 70 | 1.918 | |
| 70 | 1.918 | |||
| 70 | 1.918 | |||
| 06/11/2025 | 20:27:41.893 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 20:27:40.910 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:27:31.748 | 55 | 1.918 | |
| 55 | 1.918 | |||
| 55 | 1.918 | |||
| 06/11/2025 | 20:27:16.652 | 36 650 | 1.91 | |
| 400 | 1.91 | |||
| 250 | 1.91 | |||
| 5 000 | 1.91 | |||
| 40 | 1.91 | |||
| 36 000 | 1.91 | |||
| 31 610 | 1.91 | |||
| 06/11/2025 | 20:25:56.281 | 7 500 | 1.918 | |
| 7 500 | 1.918 | |||
| 5 500 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:25:37.263 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:25:28.289 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:25:20.733 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:25:15.008 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:25:03.026 | 2 500 | 1.918 | |
| 2 500 | 1.918 | |||
| 2 500 | 1.918 | |||
| 06/11/2025 | 20:24:23.970 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:24:22.624 | 521 | 1.918 | |
| 521 | 1.918 | |||
| 521 | 1.918 | |||
| 06/11/2025 | 20:24:21.833 | 1 250 | 1.898 | |
| 1 000 | 1.898 | |||
| 250 | 1.898 | |||
| 1 250 | 1.898 | |||
| 06/11/2025 | 20:24:19.973 | 2 | 1.918 | |
| 2 | 1.918 | |||
| 2 | 1.918 | |||
| 06/11/2025 | 20:23:56.654 | 5 | 1.918 | |
| 5 | 1.918 | |||
| 5 | 1.918 | |||
| 06/11/2025 | 20:23:50.649 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:23:20.629 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:23:16.682 | 2 000 | 1.918 | |
| 2 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:23:07.897 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 20:23:01.613 | 6 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:22:59.255 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:22:37.496 | 750 | 1.902 | |
| 750 | 1.902 | |||
| 750 | 1.902 | |||
| 06/11/2025 | 20:22:33.164 | 2 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 06/11/2025 | 20:22:33.048 | 4 800 | 1.914 | |
| 4 800 | 1.914 | |||
| 4 800 | 1.914 | |||
| 06/11/2025 | 20:22:22.615 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:22:10.698 | 250 | 1.912 | |
| 250 | 1.912 | |||
| 250 | 1.912 | |||
| 06/11/2025 | 20:21:02.555 | 2 000 | 1.912 | |
| 2 000 | 1.912 | |||
| 2 000 | 1.912 | |||
| 06/11/2025 | 20:19:50.205 | 1 000 | 1.912 | |
| 1 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 20:19:45.296 | 7 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 7 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 20:19:20.800 | 700 | 1.912 | |
| 700 | 1.912 | |||
| 700 | 1.912 | |||
| 06/11/2025 | 20:19:08.077 | 523 | 1.912 | |
| 523 | 1.912 | |||
| 523 | 1.912 | |||
| 06/11/2025 | 20:18:48.094 | 3 110 | 1.912 | |
| 3 110 | 1.912 | |||
| 3 110 | 1.912 | |||
| 06/11/2025 | 20:18:44.755 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:18:31.725 | 4 000 | 1.888 | |
| 4 000 | 1.888 | |||
| 4 000 | 1.888 | |||
| 06/11/2025 | 20:18:16.038 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 20:18:15.945 | 4 000 | 1.888 | |
| 200 | 1.888 | |||
| 1 000 | 1.888 | |||
| 300 | 1.888 | |||
| 4 000 | 1.888 | |||
| 1 500 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 20:18:09.266 | 1 500 | 1.906 | |
| 1 500 | 1.906 | |||
| 1 500 | 1.906 | |||
| 06/11/2025 | 20:16:12.923 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:16:10.523 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:15:46.618 | 4 000 | 1.898 | |
| 1 600 | 1.898 | |||
| 4 000 | 1.898 | |||
| 1 500 | 1.898 | |||
| 900 | 1.898 | |||
| 06/11/2025 | 20:15:44.324 | 30 | 1.908 | |
| 30 | 1.908 | |||
| 30 | 1.908 | |||
| 06/11/2025 | 20:15:30.962 | 200 | 1.908 | |
| 200 | 1.908 | |||
| 200 | 1.908 | |||
| 06/11/2025 | 20:14:55.227 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:14:47.137 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:14:17.755 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:13:47.184 | 1 750 | 1.908 | |
| 1 750 | 1.908 | |||
| 1 750 | 1.908 | |||
| 06/11/2025 | 20:13:04.638 | 5 000 | 1.908 | |
| 1 591 | 1.908 | |||
| 5 000 | 1.908 | |||
| 1 969 | 1.908 | |||
| 1 440 | 1.908 | |||
| 06/11/2025 | 20:12:52.440 | 131 | 1.908 | |
| 131 | 1.908 | |||
| 131 | 1.908 | |||
| 06/11/2025 | 20:12:04.580 | 35 | 1.908 | |
| 35 | 1.908 | |||
| 35 | 1.908 | |||
| 06/11/2025 | 20:12:03.377 | 265 | 1.908 | |
| 265 | 1.908 | |||
| 265 | 1.908 | |||
| 06/11/2025 | 20:12:01.260 | 1 570 | 1.908 | |
| 1 000 | 1.908 | |||
| 570 | 1.908 | |||
| 1 570 | 1.908 | |||
| 06/11/2025 | 20:11:25.675 | 2 200 | 1.894 | |
| 1 200 | 1.894 | |||
| 2 200 | 1.894 | |||
| 1 000 | 1.894 | |||
| 06/11/2025 | 20:11:19.654 | 600 | 1.908 | |
| 600 | 1.908 | |||
| 600 | 1.908 | |||
| 06/11/2025 | 20:10:59.884 | 3 150 | 1.90 | |
| 3 150 | 1.90 | |||
| 2 150 | 1.90 | |||
| 1 000 | 1.90 | |||
| 06/11/2025 | 20:10:54.024 | 33 | 1.908 | |
| 33 | 1.908 | |||
| 33 | 1.908 | |||
| 06/11/2025 | 20:10:24.216 | 2 500 | 1.898 | |
| 1 073 | 1.898 | |||
| 1 427 | 1.898 | |||
| 2 500 | 1.898 | |||
| 06/11/2025 | 20:10:16.085 | 250 | 1.90 | |
| 250 | 1.90 | |||
| 250 | 1.90 | |||
| 06/11/2025 | 20:10:15.966 | 50 | 1.902 | |
| 50 | 1.902 | |||
| 50 | 1.902 | |||
| 06/11/2025 | 20:09:41.093 | 100 | 1.902 | |
| 100 | 1.902 | |||
| 100 | 1.902 | |||
| 06/11/2025 | 20:09:38.219 | 56 | 1.906 | |
| 56 | 1.906 | |||
| 56 | 1.906 | |||
| 06/11/2025 | 20:08:39.717 | 250 | 1.906 | |
| 250 | 1.906 | |||
| 250 | 1.906 | |||
| 06/11/2025 | 20:08:15.603 | 500 | 1.906 | |
| 500 | 1.906 | |||
| 500 | 1.906 | |||
| 06/11/2025 | 20:08:06.912 | 523 | 1.906 | |
| 523 | 1.906 | |||
| 523 | 1.906 | |||
| 06/11/2025 | 20:07:31.762 | 1 300 | 1.912 | |
| 800 | 1.912 | |||
| 500 | 1.912 | |||
| 1 300 | 1.912 | |||
| 06/11/2025 | 20:07:20.443 | 1 044 | 1.914 | |
| 1 044 | 1.914 | |||
| 1 044 | 1.914 | |||
| 06/11/2025 | 20:07:12.839 | 700 | 1.892 | |
| 700 | 1.892 | |||
| 700 | 1.892 | |||
| 06/11/2025 | 20:07:06.865 | 869 | 1.912 | |
| 869 | 1.912 | |||
| 500 | 1.912 | |||
| 369 | 1.912 | |||
| 06/11/2025 | 20:06:16.404 | 150 | 1.914 | |
| 150 | 1.914 | |||
| 150 | 1.914 | |||
| 06/11/2025 | 20:06:11.733 | 4 000 | 1.892 | |
| 1 000 | 1.892 | |||
| 1 000 | 1.892 | |||
| 1 969 | 1.892 | |||
| 4 000 | 1.892 | |||
| 31 | 1.892 | |||
| 06/11/2025 | 20:04:46.045 | 5 600 | 1.91 | |
| 125 | 1.91 | |||
| 582 | 1.91 | |||
| 1 967 | 1.91 | |||
| 100 | 1.91 | |||
| 426 | 1.91 | |||
| 1 500 | 1.91 | |||
| 1 000 | 1.91 | |||
| 4 500 | 1.91 | |||
| 250 | 1.91 | |||
| 50 | 1.91 | |||
| 700 | 1.91 | |||
| 06/11/2025 | 20:01:28.102 | 9 598 | 1.888 | |
| 1 500 | 1.888 | |||
| 500 | 1.888 | |||
| 9 598 | 1.888 | |||
| 6 000 | 1.888 | |||
| 298 | 1.888 | |||
| 300 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 20:00:54.991 | 490 | 1.914 | |
| 490 | 1.914 | |||
| 490 | 1.914 | |||
| 06/11/2025 | 20:00:47.602 | 525 | 1.914 | |
| 350 | 1.914 | |||
| 175 | 1.914 | |||
| 525 | 1.914 | |||
| 06/11/2025 | 20:00:22.153 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:00:12.479 | 4 | 1.908 | |
| 4 | 1.908 | |||
| 4 | 1.908 | |||
| 06/11/2025 | 19:59:52.352 | 1 750 | 1.908 | |
| 1 750 | 1.908 | |||
| 1 750 | 1.908 | |||
| 06/11/2025 | 19:59:49.549 | 11 | 1.908 | |
| 11 | 1.908 | |||
| 11 | 1.908 | |||
| 06/11/2025 | 19:59:44.725 | 52 610 | 1.908 | |
| 10 000 | 1.908 | |||
| 350 | 1.908 | |||
| 10 | 1.908 | |||
| 870 | 1.908 | |||
| 41 515 | 1.908 | |||
| 250 | 1.908 | |||
| 25 000 | 1.908 | |||
| 2 500 | 1.908 | |||
| 150 | 1.908 | |||
| 10 500 | 1.908 | |||
| 3 500 | 1.908 | |||
| 10 320 | 1.908 | |||
| 225 | 1.908 | |||
| 30 | 1.908 | |||
| 06/11/2025 | 19:57:09.980 | 6 000 | 1.908 | |
| 6 000 | 1.908 | |||
| 6 000 | 1.908 | |||
| 06/11/2025 | 19:57:08.368 | 120 | 1.908 | |
| 120 | 1.908 | |||
| 120 | 1.908 | |||
| 06/11/2025 | 19:57:02.939 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 19:56:47.706 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 06/11/2025 | 19:56:31.473 | 1 569 | 1.908 | |
| 1 569 | 1.908 | |||
| 1 569 | 1.908 | |||
| 06/11/2025 | 19:56:27.256 | 200 | 1.908 | |
| 200 | 1.908 | |||
| 200 | 1.908 | |||
| 06/11/2025 | 19:56:02.743 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 06/11/2025 | 19:55:45.586 | 900 | 1.908 | |
| 900 | 1.908 | |||
| 900 | 1.908 | |||
| 06/11/2025 | 19:55:32.306 | 1 600 | 1.902 | |
| 1 600 | 1.902 | |||
| 1 600 | 1.902 | |||
| 06/11/2025 | 19:55:15.701 | 3 000 | 1.908 | |
| 3 000 | 1.908 | |||
| 3 000 | 1.908 | |||
| 06/11/2025 | 19:55:10.460 | 3 500 | 1.908 | |
| 1 412 | 1.908 | |||
| 2 088 | 1.908 | |||
| 3 500 | 1.908 | |||
| 06/11/2025 | 19:55:01.297 | 150 | 1.908 | |
| 150 | 1.908 | |||
| 150 | 1.908 | |||
| 06/11/2025 | 19:54:43.725 | 4 999 | 1.902 | |
| 4 999 | 1.902 | |||
| 4 999 | 1.902 | |||
| 06/11/2025 | 19:54:28.837 | 96 | 1.902 | |
| 96 | 1.902 | |||
| 96 | 1.902 | |||
| 06/11/2025 | 19:54:28.194 | 1 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 1 000 | 1.902 | |||
| 06/11/2025 | 19:53:42.949 | 250 | 1.908 | |
| 250 | 1.908 | |||
| 250 | 1.908 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 714.50
Turnover: 158 274 TEUR -
Nvidia Corp.
Bid: 162.64 / Ask: 162.70
Turnover: 85 407 TEUR -
Tesla Inc.
Bid: 385.85 / Ask: 386.15
Turnover: 62 498 TEUR -
Deutsche Post AG
Bid: 43.17 / Ask: 43.24
Turnover: 42 117 TEUR -
Amazon.com Inc.
Bid: 210.60 / Ask: 210.75
Turnover: 29 658 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 21:53:58
Last Update:
06/11/2025 @ 21:53:58