Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5218
6183
1565,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 13:04:08,970 | 60 | 1 553,50 | |
| 60 | 1 553,50 | |||
| 60 | 1 553,50 | |||
| 12.08.2025 | 13:04:07,314 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 13:03:49,068 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 13:03:47,469 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 13:03:32,579 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 13:03:26,715 | 150 | 1 551,00 | |
| 150 | 1 551,00 | |||
| 150 | 1 551,00 | |||
| 12.08.2025 | 13:03:09,666 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:02:26,573 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 13:02:15,505 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 13:02:13,255 | 100 | 1 550,50 | |
| 100 | 1 550,50 | |||
| 100 | 1 550,50 | |||
| 12.08.2025 | 13:01:58,531 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 13:01:55,495 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 13:01:48,046 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 13:01:36,959 | 15 | 1 555,50 | |
| 15 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 12.08.2025 | 13:01:27,940 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:01:24,865 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 12.08.2025 | 13:01:13,473 | 8 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 12.08.2025 | 13:01:13,442 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 13:01:07,390 | 227 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 134 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 16 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 13:01:07,309 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 12.08.2025 | 13:00:53,456 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 13:00:45,080 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 13:00:29,488 | 9 | 1 550,00 | |
| 9 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 12.08.2025 | 13:00:22,484 | 9 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 12.08.2025 | 13:00:18,774 | 174 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 18 | 1 550,00 | |||
| 144 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 13:00:18,724 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 12:59:59,261 | 76 | 1 551,50 | |
| 76 | 1 551,50 | |||
| 76 | 1 551,50 | |||
| 12.08.2025 | 12:59:58,747 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 12:59:52,112 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 12.08.2025 | 12:59:50,802 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 12.08.2025 | 12:59:43,412 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 12:59:35,218 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 12.08.2025 | 12:59:35,059 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:59:31,036 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 12.08.2025 | 12:59:27,287 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 12:59:26,658 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 12:59:24,851 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 12:59:12,604 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 12.08.2025 | 12:59:03,393 | 88 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 87 | 1 552,00 | |||
| 87 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:58:47,089 | 158 | 1 552,00 | |
| 150 | 1 552,00 | |||
| 158 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 12.08.2025 | 12:58:43,544 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 12:58:41,251 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 12:58:34,511 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 12:58:16,429 | 11 | 1 554,00 | |
| 11 | 1 554,00 | |||
| 11 | 1 554,00 | |||
| 12.08.2025 | 12:58:16,095 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 12:58:15,193 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 12:58:14,477 | 13 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 13 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:57:41,193 | 202 | 1 554,50 | |
| 202 | 1 554,50 | |||
| 150 | 1 554,50 | |||
| 52 | 1 554,50 | |||
| 12.08.2025 | 12:57:28,196 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:57:10,617 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:56:52,708 | 9 | 1 554,50 | |
| 9 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 12.08.2025 | 12:56:42,858 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:56:39,238 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12.08.2025 | 12:56:15,544 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 12.08.2025 | 12:56:15,286 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:56:06,045 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.08.2025 | 12:55:50,038 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 12:55:34,229 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 12:55:27,963 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:55:23,065 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:54:59,953 | 84 | 1 553,50 | |
| 84 | 1 553,50 | |||
| 84 | 1 553,50 | |||
| 12.08.2025 | 12:54:57,005 | 23 | 1 553,00 | |
| 23 | 1 553,00 | |||
| 23 | 1 553,00 | |||
| 12.08.2025 | 12:54:24,687 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.08.2025 | 12:53:58,578 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:53:56,618 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 12:53:29,712 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:53:24,488 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:52:50,123 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 12:52:42,037 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:52:41,492 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:52:24,237 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 12:52:22,038 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 12:51:57,335 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.08.2025 | 12:51:35,692 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 12:50:57,289 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 12.08.2025 | 12:50:54,403 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 12:50:54,147 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 12.08.2025 | 12:50:49,247 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:50:22,471 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:50:18,233 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:49:52,809 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.08.2025 | 12:49:47,556 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 12:49:26,434 | 13 | 1 553,50 | |
| 13 | 1 553,50 | |||
| 13 | 1 553,50 | |||
| 12.08.2025 | 12:49:20,870 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 12:49:03,894 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 12:48:59,969 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.08.2025 | 12:48:46,799 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 12:48:46,224 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:48:37,130 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.08.2025 | 12:48:33,907 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 12:48:21,215 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 12:48:18,408 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 12:48:14,362 | 25 | 1 554,50 | |
| 25 | 1 554,50 | |||
| 25 | 1 554,50 | |||
| 12.08.2025 | 12:47:59,698 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 12:47:53,611 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 12.08.2025 | 12:47:44,723 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 12.08.2025 | 12:47:28,693 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 12:47:23,144 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.08.2025 | 12:47:19,104 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 12:47:15,000 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:46:56,392 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 12:46:54,984 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:46:48,697 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 12.08.2025 | 12:46:44,412 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 12:46:39,134 | 32 | 1 551,50 | |
| 32 | 1 551,50 | |||
| 32 | 1 551,50 | |||
| 12.08.2025 | 12:46:38,290 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 12:46:32,896 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 12.08.2025 | 12:46:26,265 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.08.2025 | 12:46:25,455 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.08.2025 | 12:46:24,673 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 12.08.2025 | 12:46:19,002 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 12:46:11,732 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 12:46:09,108 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.08.2025 | 12:46:05,774 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 12.08.2025 | 12:45:58,599 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 12.08.2025 | 12:45:58,556 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 12:45:56,205 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.08.2025 | 12:45:47,675 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 12:45:40,040 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:45:39,992 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 12.08.2025 | 12:45:26,648 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 12:44:51,437 | 99 | 1 554,50 | |
| 99 | 1 554,50 | |||
| 99 | 1 554,50 | |||
| 12.08.2025 | 12:44:25,196 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:44:22,879 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.08.2025 | 12:44:20,165 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:44:16,111 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:44:08,945 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 12:44:05,451 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.08.2025 | 12:43:52,403 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12.08.2025 | 12:43:45,507 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.08.2025 | 12:43:36,622 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:43:36,514 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:43:25,545 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 12:43:23,852 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.08.2025 | 12:43:09,645 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 12:42:53,313 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 12.08.2025 | 12:42:46,410 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 12:42:46,130 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 12:42:45,104 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:42:24,280 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 12:42:21,567 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 12:42:15,325 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 12:42:10,695 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 12:42:09,011 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.08.2025 | 12:42:08,570 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 12:42:01,280 | 38 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 38 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 19 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 12.08.2025 | 12:42:01,103 | 56 | 1 555,00 | |
| 56 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 12.08.2025 | 12:41:58,175 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 12.08.2025 | 12:41:35,599 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:41:32,369 | 15 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 12.08.2025 | 12:41:26,293 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 12.08.2025 | 12:41:25,381 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 12.08.2025 | 12:41:22,463 | 107 | 1 557,00 | |
| 107 | 1 557,00 | |||
| 107 | 1 557,00 | |||
| 12.08.2025 | 12:41:16,244 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 12:40:47,142 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:40:35,155 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 12.08.2025 | 12:40:30,850 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 12.08.2025 | 12:40:24,502 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 12.08.2025 | 12:40:20,384 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 12.08.2025 | 12:40:17,870 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:40:03,172 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 12:40:01,519 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 12.08.2025 | 12:40:00,201 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 12.08.2025 | 12:39:48,192 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 12:39:26,244 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:39:03,304 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:39:02,916 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 12.08.2025 | 12:38:52,624 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.08.2025 | 12:38:48,394 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 12.08.2025 | 12:38:38,852 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 12:38:38,360 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:38:26,212 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:38:23,861 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:38:19,826 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 12.08.2025 | 12:38:00,801 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 12.08.2025 | 12:37:40,205 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 12:37:36,410 | 22 | 1 557,50 | |
| 22 | 1 557,50 | |||
| 22 | 1 557,50 | |||
| 12.08.2025 | 12:37:34,467 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 12.08.2025 | 12:37:26,525 | 2 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.08.2025 | 12:37:11,401 | 150 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 150 | 1 557,00 | |||
| 140 | 1 557,00 | |||
| 12.08.2025 | 12:35:41,992 | 13 | 1 558,00 | |
| 13 | 1 558,00 | |||
| 13 | 1 558,00 | |||
| 12.08.2025 | 12:35:32,792 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 12:34:43,267 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 12.08.2025 | 12:34:34,697 | 12 | 1 559,50 | |
| 12 | 1 559,50 | |||
| 12 | 1 559,50 | |||
| 12.08.2025 | 12:34:25,373 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 12:34:15,965 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.08.2025 | 12:34:03,463 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 12:33:20,044 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:33:18,134 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:33:12,277 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 12.08.2025 | 12:32:48,840 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:32:39,322 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 12:32:37,092 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:32:26,634 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:32:21,026 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 12:32:08,418 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 12.08.2025 | 12:31:42,071 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 12:31:22,373 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 12.08.2025 | 12:31:11,188 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 12:31:05,113 | 8 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 12.08.2025 | 12:31:05,028 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.08.2025 | 12:30:57,385 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12.08.2025 | 12:30:52,039 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:30:49,550 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:30:40,056 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 12.08.2025 | 12:30:32,636 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:30:30,341 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:30:16,942 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12.08.2025 | 12:30:00,564 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.08.2025 | 12:29:54,274 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.08.2025 | 12:29:52,464 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 12.08.2025 | 12:29:45,167 | 150 | 1 557,00 | |
| 150 | 1 557,00 | |||
| 150 | 1 557,00 | |||
| 12.08.2025 | 12:29:41,208 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 12.08.2025 | 12:29:04,749 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 12.08.2025 | 12:28:44,882 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 12.08.2025 | 12:28:43,997 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:28:36,060 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:28:29,075 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 12:28:06,086 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 12:27:47,462 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 12.08.2025 | 12:27:34,895 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 12:27:27,831 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 12:27:18,366 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 12:27:16,452 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12.08.2025 | 12:27:13,849 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 12.08.2025 | 12:26:31,905 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 12:26:18,410 | 35 | 1 559,00 | |
| 35 | 1 559,00 | |||
| 35 | 1 559,00 | |||
| 12.08.2025 | 12:26:17,805 | 25 | 1 560,00 | |
| 25 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 12.08.2025 | 12:26:07,615 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 12:26:07,353 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 12:25:57,394 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 12:25:50,252 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 12:25:38,587 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 12:25:35,132 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 17 | 1 560,00 | |||
| 12.08.2025 | 12:25:32,349 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 12:25:02,476 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 12:24:57,113 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 12.08.2025 | 12:24:53,529 | 39 | 1 561,00 | |
| 39 | 1 561,00 | |||
| 39 | 1 561,00 | |||
| 12.08.2025 | 12:24:32,304 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 12:24:28,813 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 12:24:00,503 | 8 | 1 560,50 | |
| 8 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 12.08.2025 | 12:23:35,860 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 12:23:31,728 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 12:23:25,234 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 12:23:21,270 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 12:23:01,550 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 12:22:54,203 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 12:22:46,689 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 12:22:39,684 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 12:22:34,924 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 12:22:29,653 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 12:22:28,683 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 12:22:27,481 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 12:22:25,025 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 12:22:14,560 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 12:21:54,232 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 12:21:47,400 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 12:21:44,006 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 12.08.2025 | 12:21:23,652 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 12:20:47,939 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 12:20:35,873 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 12:20:31,843 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 12:20:29,423 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.08.2025 | 12:20:28,247 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 12:20:21,439 | 8 | 1 562,00 | |
| 8 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 12.08.2025 | 12:20:21,279 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 12:20:08,400 | 6 | 1 560,50 | |
| 6 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 12.08.2025 | 12:20:02,814 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 12:19:58,316 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.08.2025 | 12:19:37,343 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 12:19:37,259 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 12:19:08,684 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 12.08.2025 | 12:18:43,505 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:18:35,214 | 14 | 1 560,00 | |
| 14 | 1 560,00 | |||
| 14 | 1 560,00 | |||
| 12.08.2025 | 12:18:30,496 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.08.2025 | 12:18:28,157 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.08.2025 | 12:18:15,068 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 12:18:07,842 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:18:04,110 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:17:57,989 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:17:45,726 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:17:35,995 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 12:17:27,205 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:17:24,584 | 20 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 16 | 1 558,00 | |||
| 12.08.2025 | 12:17:13,297 | 3 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 12.08.2025 | 12:17:06,777 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:16:52,808 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12.08.2025 | 12:16:37,311 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:16:18,585 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:16:08,287 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:16:00,363 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 12.08.2025 | 12:15:58,090 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 12.08.2025 | 12:15:46,999 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 12:15:28,303 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.08.2025 | 12:15:24,658 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.08.2025 | 12:14:57,871 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 12:14:32,993 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 12:14:32,603 | 46 | 1 558,00 | |
| 46 | 1 558,00 | |||
| 46 | 1 558,00 | |||
| 12.08.2025 | 12:14:28,302 | 150 | 1 558,00 | |
| 150 | 1 558,00 | |||
| 150 | 1 558,00 | |||
| 12.08.2025 | 12:14:20,698 | 100 | 1 558,00 | |
| 100 | 1 558,00 | |||
| 100 | 1 558,00 | |||
| 12.08.2025 | 12:14:20,599 | 125 | 1 558,00 | |
| 125 | 1 558,00 | |||
| 125 | 1 558,00 | |||
| 12.08.2025 | 12:14:17,406 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 12.08.2025 | 12:14:03,843 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:13:43,717 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:13:38,893 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:13:33,518 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 12.08.2025 | 12:13:20,014 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 12.08.2025 | 12:13:15,348 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 12:13:06,695 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:13:01,034 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.08.2025 | 12:13:00,169 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 12:12:54,159 | 16 | 1 559,00 | |
| 16 | 1 559,00 | |||
| 16 | 1 559,00 | |||
| 12.08.2025 | 12:12:53,833 | 150 | 1 559,00 | |
| 150 | 1 559,00 | |||
| 150 | 1 559,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:28:49
Letzte Aktualisierung:
12.08.2025 @ 20:28:49