Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

909

662

10,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	21:01:54,073	400		10,87
			400	10,87
			400	10,87
04.12.2025	21:01:12,455	250		10,825
			250	10,825
			250	10,825
04.12.2025	21:01:08,800	100		10,82
			100	10,82
			100	10,82
04.12.2025	21:01:06,364	500		10,815
			500	10,815
			500	10,815
04.12.2025	20:51:52,845	360		10,815
			360	10,815
			360	10,815
04.12.2025	20:48:40,468	500		10,815
			500	10,815
			500	10,815
04.12.2025	20:43:03,368	100		10,815
			100	10,815
			100	10,815
04.12.2025	20:42:47,592	200		10,815
			200	10,815
			200	10,815
04.12.2025	20:42:12,072	100		10,815
			100	10,815
			100	10,815
04.12.2025	20:39:19,297	6		10,815
			6	10,815
			6	10,815
04.12.2025	20:30:08,506	2		10,82
			2	10,82
			2	10,82
04.12.2025	20:29:19,095	50		10,82
			50	10,82
			50	10,82
04.12.2025	20:29:16,010	55		10,81
			55	10,81
			55	10,81
04.12.2025	20:29:00,678	1 500		10,805
			1 500	10,805
			1 500	10,805
04.12.2025	20:25:25,767	150		10,82
			150	10,82
			150	10,82
04.12.2025	20:24:45,334	309		10,78
			309	10,78
			309	10,78
04.12.2025	20:23:46,192	900		10,82
			900	10,82
			900	10,82
04.12.2025	20:22:41,611	150		10,82
			150	10,82
			150	10,82
04.12.2025	20:21:37,887	276		10,85
			276	10,85
			276	10,85
04.12.2025	20:21:30,730	600		10,78
			300	10,78
			600	10,78
			300	10,78
04.12.2025	20:21:26,738	1 127		10,79
			232	10,79
			250	10,79
			645	10,79
			1 127	10,79
04.12.2025	20:21:24,872	10 255		10,80
			10	10,80
			50	10,80
			100	10,80
			95	10,80
			10 255	10,80
			10 000	10,80
04.12.2025	20:21:16,717	3 000		10,805
			3 000	10,805
			3 000	10,805
04.12.2025	20:20:37,181	200		10,81
			200	10,81
			197	10,81
			3	10,81
04.12.2025	20:20:28,751	1 500		10,815
			1 500	10,815
			1 500	10,815
04.12.2025	20:20:18,696	1 500		10,815
			1 500	10,815
			1 500	10,815
04.12.2025	20:18:53,873	200		10,815
			200	10,815
			200	10,815
04.12.2025	20:15:33,126	15		10,815
			15	10,815
			15	10,815
04.12.2025	20:15:11,513	105		10,85
			105	10,85
			105	10,85
04.12.2025	20:08:49,167	120		10,85
			120	10,85
			120	10,85
04.12.2025	20:08:40,492	183		10,85
			128	10,85
			183	10,85
			55	10,85
04.12.2025	20:01:49,991	150		10,815
			150	10,815
			150	10,815
04.12.2025	20:01:07,191	1		10,85
			1	10,85
			1	10,85
04.12.2025	19:59:31,507	28		10,815
			28	10,815
			28	10,815
04.12.2025	19:58:49,485	40		10,85
			40	10,85
			40	10,85
04.12.2025	19:57:08,680	600		10,815
			600	10,815
			600	10,815
04.12.2025	19:55:05,301	12		10,815
			12	10,815
			12	10,815
04.12.2025	19:53:30,786	135		10,815
			135	10,815
			135	10,815
04.12.2025	19:52:49,805	12		10,85
			12	10,85
			12	10,85
04.12.2025	19:50:36,436	220		10,815
			220	10,815
			220	10,815
04.12.2025	19:45:41,610	1 880		10,81
			1 880	10,81
			1 620	10,81
			150	10,81
			55	10,81
			55	10,81
04.12.2025	19:45:32,058	1 500		10,845
			1 500	10,845
			1 500	10,845
04.12.2025	19:41:32,881	50		10,865
			50	10,865
			50	10,865
04.12.2025	19:39:43,418	50		10,865
			50	10,865
			50	10,865
04.12.2025	19:38:19,419	175		10,865
			175	10,865
			175	10,865
04.12.2025	19:38:08,512	1		10,845
			1	10,845
			1	10,845
04.12.2025	19:37:29,291	10		10,865
			10	10,865
			10	10,865
04.12.2025	19:36:39,937	653		10,845
			653	10,845
			653	10,845
04.12.2025	19:35:42,450	14		10,865
			14	10,865
			14	10,865
04.12.2025	19:34:10,503	150		10,87
			150	10,87
			150	10,87
04.12.2025	19:33:04,629	250		10,87
			250	10,87
			151	10,87
			99	10,87
04.12.2025	19:32:33,135	5		10,87
			5	10,87
			5	10,87
04.12.2025	19:31:25,790	10		10,875
			10	10,875
			10	10,875
04.12.2025	19:28:40,219	74		10,875
			74	10,875
			74	10,875
04.12.2025	19:28:34,105	100		10,865
			100	10,865
			45	10,865
			55	10,865
04.12.2025	19:28:32,309	190		10,845
			190	10,845
			190	10,845
04.12.2025	19:28:15,754	1 000		10,845
			1 000	10,845
			1 000	10,845
04.12.2025	19:27:06,850	40		10,865
			40	10,865
			22	10,865
			18	10,865
04.12.2025	19:24:39,030	22		10,865
			22	10,865
			22	10,865
04.12.2025	19:22:36,984	1		10,845
			1	10,845
			1	10,845
04.12.2025	19:19:39,455	1		10,875
			1	10,875
			1	10,875
04.12.2025	19:18:23,641	1 500		10,875
			55	10,875
			1 445	10,875
			1 500	10,875
04.12.2025	19:14:57,612	1 727		10,81
			1 227	10,81
			500	10,81
			1 727	10,81
04.12.2025	19:14:48,931	1 500		10,815
			1 500	10,815
			1 500	10,815
04.12.2025	19:13:31,978	80		10,855
			80	10,855
			78	10,855
			2	10,855
04.12.2025	19:10:29,180	50		10,855
			50	10,855
			50	10,855
04.12.2025	19:08:02,629	60		10,805
			5	10,805
			55	10,805
			60	10,805
04.12.2025	19:04:01,455	1		10,875
			1	10,875
			1	10,875
04.12.2025	19:02:53,969	4		10,885
			4	10,885
			4	10,885
04.12.2025	19:02:33,673	200		10,805
			145	10,805
			55	10,805
			200	10,805
04.12.2025	19:01:15,129	100		10,885
			100	10,885
			100	10,885
04.12.2025	18:59:54,593	18		10,885
			18	10,885
			18	10,885
04.12.2025	18:59:03,593	90		10,885
			90	10,885
			90	10,885
04.12.2025	18:50:41,110	30		10,885
			30	10,885
			30	10,885
04.12.2025	18:50:09,306	1 000		10,885
			1 000	10,885
			1 000	10,885
04.12.2025	18:48:37,192	25		10,885
			25	10,885
			25	10,885
04.12.2025	18:48:01,426	30		10,805
			30	10,805
			20	10,805
			10	10,805
04.12.2025	18:45:00,688	1 500		10,845
			1 500	10,845
			1 500	10,845
04.12.2025	18:43:07,348	150		10,83
			150	10,83
			150	10,83
04.12.2025	18:43:02,776	55		10,82
			55	10,82
			55	10,82
04.12.2025	18:42:57,039	75		10,81
			75	10,81
			75	10,81
04.12.2025	18:41:38,852	500		10,805
			500	10,805
			500	10,805
04.12.2025	18:41:02,536	200		10,805
			200	10,805
			200	10,805
04.12.2025	18:40:08,848	204		10,805
			149	10,805
			55	10,805
			204	10,805
04.12.2025	18:38:49,485	500		10,825
			500	10,825
			500	10,825
04.12.2025	18:36:47,387	500		10,825
			500	10,825
			500	10,825
04.12.2025	18:35:47,263	20		10,825
			20	10,825
			20	10,825
04.12.2025	18:34:17,687	14		10,825
			14	10,825
			14	10,825
04.12.2025	18:33:38,408	125		10,825
			125	10,825
			125	10,825
04.12.2025	18:33:29,448	44		10,805
			44	10,805
			44	10,805
04.12.2025	18:32:51,894	1 200		10,825
			1 200	10,825
			1 200	10,825
04.12.2025	18:27:59,942	35		10,825
			35	10,825
			35	10,825
04.12.2025	18:24:13,363	100		10,805
			100	10,805
			100	10,805
04.12.2025	18:23:22,259	2 300		10,805
			2 300	10,805
			2 300	10,805
04.12.2025	18:22:55,059	722		10,805
			722	10,805
			722	10,805
04.12.2025	18:22:48,805	119		10,82
			64	10,82
			55	10,82
			119	10,82
04.12.2025	18:22:35,249	2 000		10,815
			2 000	10,815
			2 000	10,815
04.12.2025	18:21:13,139	45		10,805
			45	10,805
			45	10,805
04.12.2025	18:19:36,727	6		10,805
			6	10,805
			6	10,805
04.12.2025	18:17:06,710	630		10,805
			575	10,805
			55	10,805
			630	10,805
04.12.2025	18:15:55,750	10		10,825
			10	10,825
			10	10,825
04.12.2025	18:15:10,803	225		10,805
			225	10,805
			225	10,805
04.12.2025	18:13:42,773	1 455		10,805
			1 355	10,805
			100	10,805
			1 455	10,805
04.12.2025	18:13:25,787	55		10,82
			55	10,82
			55	10,82
04.12.2025	18:07:01,301	4		10,805
			4	10,805
			4	10,805
04.12.2025	18:06:37,249	10		10,825
			10	10,825
			10	10,825
04.12.2025	18:06:34,531	3		10,825
			3	10,825
			3	10,825
04.12.2025	17:59:19,929	120		10,805
			55	10,805
			65	10,805
			120	10,805
04.12.2025	17:57:42,473	93		10,83
			55	10,83
			93	10,83
			38	10,83
04.12.2025	17:56:58,697	50		10,805
			50	10,805
			50	10,805
04.12.2025	17:56:42,764	38		10,805
			38	10,805
			38	10,805
04.12.2025	17:56:25,094	40		10,83
			40	10,83
			40	10,83
04.12.2025	17:53:37,511	410		10,805
			350	10,805
			410	10,805
			55	10,805
			5	10,805
04.12.2025	17:49:30,207	700		10,83
			700	10,83
			630	10,83
			70	10,83
04.12.2025	17:48:37,463	50		10,83
			50	10,83
			50	10,83
04.12.2025	17:48:34,335	30		10,83
			30	10,83
			30	10,83
04.12.2025	17:44:41,603	1 400		10,80
			100	10,80
			1 300	10,80
			1 400	10,80
04.12.2025	17:44:36,262	2 000		10,795
			2 000	10,795
			2 000	10,795
04.12.2025	17:43:25,094	11		10,795
			11	10,795
			11	10,795
04.12.2025	17:42:47,607	2 000		10,795
			2 000	10,795
			2 000	10,795
04.12.2025	17:42:18,551	598		10,795
			150	10,795
			400	10,795
			598	10,795
			48	10,795
04.12.2025	17:42:05,739	2 000		10,805
			2 000	10,805
			2 000	10,805
04.12.2025	17:41:08,939	150		10,83
			150	10,83
			150	10,83
04.12.2025	17:41:04,089	555		10,83
			555	10,83
			555	10,83
04.12.2025	17:37:14,682	100		10,835
			100	10,835
			100	10,835
04.12.2025	17:36:45,200	300		10,805
			300	10,805
			300	10,805
04.12.2025	17:36:32,740	1		10,835
			1	10,835
			1	10,835
04.12.2025	17:36:27,163	60		10,805
			60	10,805
			60	10,805
04.12.2025	17:34:46,159	175		10,805
			175	10,805
			175	10,805
04.12.2025	17:32:20,327	50		10,835
			50	10,835
			50	10,835
04.12.2025	17:30:36,224	5		10,835
			5	10,835
			5	10,835
04.12.2025	17:28:58,635	600		10,835
			600	10,835
			600	10,835
04.12.2025	17:28:11,315	16		10,805
			16	10,805
			16	10,805
04.12.2025	17:24:46,687	185		10,835
			185	10,835
			185	10,835
04.12.2025	17:24:01,383	20		10,80
			20	10,80
			20	10,80
04.12.2025	17:22:46,308	191		10,845
			191	10,845
			191	10,845
04.12.2025	17:22:22,208	191		10,795
			121	10,795
			191	10,795
			70	10,795
04.12.2025	17:20:32,903	900		10,845
			900	10,845
			900	10,845
04.12.2025	17:19:35,752	60		10,845
			60	10,845
			10	10,845
			50	10,845
04.12.2025	17:19:23,158	330		10,785
			330	10,785
			330	10,785
04.12.2025	17:18:00,086	500		10,845
			445	10,845
			55	10,845
			500	10,845
04.12.2025	17:17:26,284	10		10,785
			10	10,785
			10	10,785
04.12.2025	17:16:46,655	190		10,785
			6	10,785
			190	10,785
			184	10,785
04.12.2025	17:16:36,295	2 094		10,79
			2 094	10,79
			2 000	10,79
			94	10,79
04.12.2025	17:15:58,344	100		10,805
			100	10,805
			100	10,805
04.12.2025	17:13:44,371	10		10,805
			10	10,805
			10	10,805
04.12.2025	17:13:10,247	2		10,805
			2	10,805
			2	10,805
04.12.2025	17:12:20,179	1 000		10,79
			907	10,79
			1 000	10,79
			93	10,79
04.12.2025	17:11:48,919	20		10,805
			20	10,805
			20	10,805
04.12.2025	17:10:27,946	80		10,79
			80	10,79
			80	10,79
04.12.2025	17:09:59,078	200		10,805
			200	10,805
			200	10,805
04.12.2025	17:09:50,992	250		10,79
			250	10,79
			250	10,79
04.12.2025	17:09:39,577	180		10,805
			180	10,805
			180	10,805
04.12.2025	17:09:31,850	500		10,805
			500	10,805
			500	10,805
04.12.2025	17:07:01,773	70		10,80
			70	10,80
			70	10,80
04.12.2025	17:06:37,597	50		10,79
			50	10,79
			50	10,79
04.12.2025	17:06:24,327	3		10,805
			3	10,805
			3	10,805
04.12.2025	17:03:03,907	30		10,79
			30	10,79
			30	10,79
04.12.2025	16:59:15,161	360		10,79
			360	10,79
			360	10,79
04.12.2025	16:59:09,695	10 476		10,80
			10 000	10,80
			200	10,80
			10 476	10,80
			125	10,80
			151	10,80
04.12.2025	16:58:59,479	3 000		10,805
			3 000	10,805
			3 000	10,805
04.12.2025	16:58:38,422	3 000		10,805
			3 000	10,805
			1 945	10,805
			1 000	10,805
			55	10,805
04.12.2025	16:56:01,020	1 000		10,81
			1 000	10,81
			1 000	10,81
04.12.2025	16:55:58,891	2 000		10,81
			70	10,81
			2 000	10,81
			1 930	10,81
04.12.2025	16:55:35,263	200		10,845
			200	10,845
			200	10,845
04.12.2025	16:54:41,071	10		10,845
			10	10,845
			10	10,845
04.12.2025	16:53:28,413	240		10,845
			70	10,845
			170	10,845
			240	10,845
04.12.2025	16:52:37,047	20		10,845
			20	10,845
			20	10,845
04.12.2025	16:51:41,851	63		10,81
			63	10,81
			63	10,81
04.12.2025	16:50:47,645	150		10,81
			150	10,81
			150	10,81
04.12.2025	16:50:02,552	200		10,81
			200	10,81
			200	10,81
04.12.2025	16:49:20,769	300		10,81
			300	10,81
			300	10,81
04.12.2025	16:49:08,745	400		10,81
			400	10,81
			400	10,81
04.12.2025	16:47:54,687	38		10,81
			38	10,81
			38	10,81
04.12.2025	16:46:45,719	190		10,81
			120	10,81
			70	10,81
			190	10,81
04.12.2025	16:45:30,048	150		10,81
			150	10,81
			150	10,81
04.12.2025	16:45:03,701	138		10,845
			138	10,845
			78	10,845
			60	10,845
04.12.2025	16:43:23,465	53		10,845
			53	10,845
			53	10,845
04.12.2025	16:42:51,662	3		10,81
			3	10,81
			3	10,81
04.12.2025	16:41:57,349	10		10,845
			10	10,845
			10	10,845
04.12.2025	16:41:46,796	46		10,845
			46	10,845
			46	10,845
04.12.2025	16:40:12,893	116		10,81
			20	10,81
			60	10,81
			116	10,81
			36	10,81
04.12.2025	16:40:00,675	92		10,845
			92	10,845
			92	10,845
04.12.2025	16:39:32,612	1 000		10,845
			1 000	10,845
			1 000	10,845
04.12.2025	16:39:27,016	150		10,845
			150	10,845
			150	10,845
04.12.2025	16:32:12,236	1 000		10,845
			1 000	10,845
			1 000	10,845
04.12.2025	16:31:40,020	178		10,81
			178	10,81
			178	10,81
04.12.2025	16:31:37,252	1 400		10,81
			1 400	10,81
			1 400	10,81
04.12.2025	16:31:15,085	125		10,81
			125	10,81
			125	10,81
04.12.2025	16:31:06,487	104		10,845
			104	10,845
			104	10,845
04.12.2025	16:30:27,816	340		10,845
			340	10,845
			340	10,845
04.12.2025	16:30:05,620	2 060		10,845
			60	10,845
			2 000	10,845
			2 060	10,845
04.12.2025	16:28:13,089	80		10,81
			80	10,81
			80	10,81
04.12.2025	16:27:45,420	60		10,815
			60	10,815
			60	10,815
04.12.2025	16:27:36,790	2 000		10,82
			2 000	10,82
			2 000	10,82
04.12.2025	16:27:01,598	70		10,82
			70	10,82
			70	10,82
04.12.2025	16:25:08,762	1		10,85
			1	10,85
			1	10,85
04.12.2025	16:24:30,940	17		10,82
			17	10,82
			17	10,82
04.12.2025	16:21:09,116	2		10,82
			2	10,82
			2	10,82
04.12.2025	16:20:32,495	60		10,855
			60	10,855
			60	10,855
04.12.2025	16:20:06,048	200		10,855
			200	10,855
			200	10,855
04.12.2025	16:19:50,270	50		10,82
			50	10,82
			50	10,82
04.12.2025	16:19:36,942	200		10,855
			200	10,855
			200	10,855
04.12.2025	16:19:26,866	200		10,855
			200	10,855
			200	10,855
04.12.2025	16:17:37,425	33		10,82
			33	10,82
			33	10,82
04.12.2025	16:13:21,308	10		10,82
			10	10,82
			10	10,82
04.12.2025	16:11:02,304	21		10,82
			21	10,82
			21	10,82
04.12.2025	16:10:23,552	10		10,865
			10	10,865
			10	10,865
04.12.2025	16:09:22,294	27		10,865
			27	10,865
			27	10,865
04.12.2025	16:08:12,260	200		10,82
			200	10,82
			200	10,82
04.12.2025	16:07:59,364	23		10,865
			23	10,865
			23	10,865
04.12.2025	16:07:24,732	130		10,865
			130	10,865
			130	10,865
04.12.2025	16:03:43,090	5		10,865
			5	10,865
			5	10,865
04.12.2025	16:03:29,752	2 000		10,81
			2 000	10,81
			2 000	10,81
04.12.2025	16:03:23,012	40		10,81
			40	10,81
			40	10,81
04.12.2025	16:02:44,578	7		10,865
			7	10,865
			7	10,865
04.12.2025	16:02:08,584	75		10,81
			75	10,81
			75	10,81
04.12.2025	16:00:36,659	2 000		10,81
			2 000	10,81
			2 000	10,81
04.12.2025	16:00:32,905	2 000		10,81
			2 000	10,81
			2 000	10,81
04.12.2025	16:00:05,868	200		10,81
			200	10,81
			200	10,81
04.12.2025	16:00:05,074	80		10,865
			80	10,865
			80	10,865
04.12.2025	16:00:02,681	14		10,865
			14	10,865
			14	10,865
04.12.2025	15:59:09,093	1		10,865
			1	10,865
			1	10,865
04.12.2025	15:57:45,479	2		10,81
			2	10,81
			2	10,81
04.12.2025	15:56:50,538	268		10,865
			268	10,865
			268	10,865
04.12.2025	15:56:49,584	30		10,865
			30	10,865
			30	10,865
04.12.2025	15:54:37,358	300		10,82
			300	10,82
			300	10,82
04.12.2025	15:54:12,841	250		10,82
			250	10,82
			250	10,82
04.12.2025	15:54:07,633	1		10,82
			1	10,82
			1	10,82
04.12.2025	15:53:52,337	279		10,81
			279	10,81
			279	10,81
04.12.2025	15:53:44,740	1 414		10,82
			1 414	10,82
			1 414	10,82
04.12.2025	15:53:21,690	1 508		10,82
			1 508	10,82
			1 508	10,82
04.12.2025	15:53:21,640	2 000		10,825
			2 000	10,825
			2 000	10,825
04.12.2025	15:53:17,777	500		10,865
			500	10,865
			500	10,865
04.12.2025	15:52:22,240	10		10,865
			10	10,865
			10	10,865
04.12.2025	15:52:21,983	101		10,865
			101	10,865
			101	10,865
04.12.2025	15:52:05,278	2 000		10,825
			2 000	10,825
			2 000	10,825
04.12.2025	15:51:27,984	1		10,825
			1	10,825
			1	10,825
04.12.2025	15:51:02,291	180		10,865
			180	10,865
			55	10,865
			125	10,865
04.12.2025	15:50:09,635	15		10,865
			15	10,865
			15	10,865
04.12.2025	15:48:06,075	5		10,865
			5	10,865
			5	10,865
04.12.2025	15:45:25,953	3		10,865
			3	10,865
			3	10,865
04.12.2025	15:45:19,519	100		10,825
			100	10,825
			100	10,825
04.12.2025	15:44:37,530	24		10,825
			24	10,825
			24	10,825
04.12.2025	15:44:17,153	102		10,825
			102	10,825
			102	10,825
04.12.2025	15:41:52,842	45		10,865
			45	10,865
			45	10,865
04.12.2025	15:41:11,460	3		10,865
			3	10,865
			3	10,865
04.12.2025	15:40:27,756	36		10,865
			36	10,865
			36	10,865
04.12.2025	15:40:16,300	200		10,825
			200	10,825
			200	10,825
04.12.2025	15:39:49,349	50		10,865
			50	10,865
			50	10,865
04.12.2025	15:39:38,618	1		10,865
			1	10,865
			1	10,865
04.12.2025	15:38:29,292	150		10,825
			125	10,825
			25	10,825
			150	10,825
04.12.2025	15:36:07,632	2		10,815
			2	10,815
			2	10,815
04.12.2025	15:34:04,721	600		10,83
			600	10,83
			600	10,83
04.12.2025	15:33:30,802	8		10,865
			8	10,865
			8	10,865
04.12.2025	15:30:46,405	200		10,81
			200	10,81
			200	10,81
04.12.2025	15:30:21,094	125		10,82
			125	10,82
			125	10,82
04.12.2025	15:30:21,015	55		10,83
			55	10,83
			55	10,83
04.12.2025	15:27:32,400	6 945		10,88
			5 539	10,88
			1 406	10,88
			6 945	10,88
04.12.2025	15:27:24,551	3 055		10,875
			3 055	10,875
			55	10,875
			3 000	10,875
04.12.2025	15:26:14,207	200		10,875
			50	10,875
			200	10,875
			150	10,875
04.12.2025	15:23:12,851	5		10,825
			5	10,825
			5	10,825
04.12.2025	15:18:45,440	50		10,875
			50	10,875
			50	10,875
04.12.2025	15:18:10,638	50		10,875
			50	10,875
			50	10,875
04.12.2025	15:14:08,433	2		10,875
			2	10,875
			2	10,875
04.12.2025	15:12:51,317	100		10,875
			100	10,875
			100	10,875
04.12.2025	15:11:38,720	72		10,825
			72	10,825
			72	10,825
04.12.2025	15:08:05,429	2 000		10,875
			2 000	10,875
			125	10,875
			1 875	10,875
04.12.2025	15:05:25,199	1 945		10,875
			1 945	10,875
			1 945	10,875
04.12.2025	15:05:02,508	2 055		10,875
			2 055	10,875
			2 000	10,875
			55	10,875
04.12.2025	15:04:14,029	2		10,875
			2	10,875
			2	10,875
04.12.2025	15:02:33,606	1 500		10,81
			1 500	10,81
			1 500	10,81
04.12.2025	15:01:46,941	1 324		10,815
			1 324	10,815
			55	10,815
			769	10,815
			500	10,815
04.12.2025	15:01:15,533	2 000		10,825
			2 000	10,825
			2 000	10,825
04.12.2025	14:57:53,187	9		10,81
			9	10,81
			9	10,81
04.12.2025	14:57:02,439	80		10,81
			25	10,81
			80	10,81
			55	10,81
04.12.2025	14:49:20,118	150		10,81
			150	10,81
			25	10,81
			125	10,81
04.12.2025	14:48:31,100	91		10,88
			91	10,88
			36	10,88
			55	10,88
04.12.2025	14:44:41,873	100		10,88
			45	10,88
			55	10,88
			100	10,88
04.12.2025	14:44:39,868	5		10,88
			5	10,88
			5	10,88
04.12.2025	14:44:18,678	45		10,88
			45	10,88
			45	10,88
04.12.2025	14:43:20,236	10		10,81
			10	10,81
			10	10,81
04.12.2025	14:42:26,846	93		10,81
			38	10,81
			55	10,81
			93	10,81
04.12.2025	14:41:50,995	2		10,88
			2	10,88
			2	10,88
04.12.2025	14:41:23,688	6		10,88
			6	10,88
			6	10,88
04.12.2025	14:40:05,829	5		10,88
			5	10,88
			5	10,88
04.12.2025	14:40:01,877	275		10,88
			150	10,88
			125	10,88
			275	10,88
04.12.2025	14:36:18,929	600		10,825
			55	10,825
			125	10,825
			600	10,825
			420	10,825
04.12.2025	14:35:03,843	100		10,88
			100	10,88
			100	10,88
04.12.2025	14:32:28,882	46		10,88
			46	10,88
			46	10,88
04.12.2025	14:29:46,640	900		10,88
			900	10,88
			55	10,88
			790	10,88
			55	10,88
04.12.2025	14:22:54,105	8		10,885
			8	10,885
			8	10,885
04.12.2025	14:21:10,712	4		10,81
			4	10,81
			4	10,81
04.12.2025	14:20:56,567	2 000		10,885
			125	10,885
			125	10,885
			2 000	10,885
			1 750	10,885
04.12.2025	14:20:12,089	945		10,81
			835	10,81
			55	10,81
			945	10,81
			55	10,81
04.12.2025	14:18:51,975	100		10,885
			100	10,885
			100	10,885
04.12.2025	14:14:24,438	1		10,81
			1	10,81
			1	10,81
04.12.2025	14:13:27,583	188		10,86
			188	10,86
			188	10,86
04.12.2025	14:13:06,083	15		10,81
			15	10,81
			15	10,81
04.12.2025	14:12:17,318	450		10,81
			450	10,81
			450	10,81
04.12.2025	14:12:11,466	100		10,875
			55	10,875
			45	10,875
			100	10,875
04.12.2025	14:11:51,507	3		10,875
			3	10,875
			3	10,875
04.12.2025	14:11:40,044	6 600		10,81
			1 406	10,81
			1 000	10,81
			6 600	10,81
			4 021	10,81
			48	10,81
			125	10,81
04.12.2025	14:11:21,960	2 000		10,835
			2 000	10,835
			2 000	10,835
04.12.2025	14:09:11,344	41		10,835
			41	10,835
			41	10,835
04.12.2025	14:05:22,358	50		10,875
			50	10,875
			50	10,875
04.12.2025	14:05:04,229	75		10,875
			20	10,875
			55	10,875
			75	10,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 537,00
Stückzahl: 33 816
+0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung