PUMA SE
- Information
- Last
- Buy
- Sell
1348
994
20.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 17:16:02.541 | 8 | 20.83 | |
| 8 | 20.83 | |||
| 8 | 20.83 | |||
| 01/12/2025 | 17:15:40.804 | 500 | 20.83 | |
| 500 | 20.83 | |||
| 500 | 20.83 | |||
| 01/12/2025 | 17:15:40.460 | 1 | 20.85 | |
| 1 | 20.85 | |||
| 1 | 20.85 | |||
| 01/12/2025 | 17:15:06.477 | 900 | 20.84 | |
| 900 | 20.84 | |||
| 900 | 20.84 | |||
| 01/12/2025 | 17:14:20.433 | 1 | 20.82 | |
| 1 | 20.82 | |||
| 1 | 20.82 | |||
| 01/12/2025 | 17:14:18.443 | 451 | 20.80 | |
| 451 | 20.80 | |||
| 451 | 20.80 | |||
| 01/12/2025 | 17:14:12.263 | 1 200 | 20.80 | |
| 1 200 | 20.80 | |||
| 1 200 | 20.80 | |||
| 01/12/2025 | 17:12:00.434 | 850 | 20.81 | |
| 850 | 20.81 | |||
| 850 | 20.81 | |||
| 01/12/2025 | 17:09:50.359 | 20 | 20.81 | |
| 20 | 20.81 | |||
| 20 | 20.81 | |||
| 01/12/2025 | 17:08:59.366 | 1 500 | 20.80 | |
| 1 400 | 20.80 | |||
| 100 | 20.80 | |||
| 1 500 | 20.80 | |||
| 01/12/2025 | 17:08:58.490 | 200 | 20.80 | |
| 200 | 20.80 | |||
| 200 | 20.80 | |||
| 01/12/2025 | 17:07:44.055 | 10 893 | 20.72 | |
| 100 | 20.72 | |||
| 10 887 | 20.72 | |||
| 10 793 | 20.72 | |||
| 6 | 20.72 | |||
| 01/12/2025 | 17:07:20.624 | 1 400 | 20.78 | |
| 1 400 | 20.78 | |||
| 1 400 | 20.78 | |||
| 01/12/2025 | 17:06:53.746 | 1 400 | 20.78 | |
| 1 400 | 20.78 | |||
| 1 400 | 20.78 | |||
| 01/12/2025 | 17:04:53.127 | 250 | 20.77 | |
| 250 | 20.77 | |||
| 250 | 20.77 | |||
| 01/12/2025 | 17:04:24.656 | 100 | 20.77 | |
| 100 | 20.77 | |||
| 100 | 20.77 | |||
| 01/12/2025 | 17:03:24.226 | 30 | 20.78 | |
| 30 | 20.78 | |||
| 30 | 20.78 | |||
| 01/12/2025 | 17:02:53.150 | 500 | 20.79 | |
| 500 | 20.79 | |||
| 500 | 20.79 | |||
| 01/12/2025 | 17:00:15.393 | 500 | 20.76 | |
| 500 | 20.76 | |||
| 500 | 20.76 | |||
| 01/12/2025 | 16:54:57.670 | 250 | 20.70 | |
| 250 | 20.70 | |||
| 250 | 20.70 | |||
| 01/12/2025 | 16:54:50.283 | 33 | 20.70 | |
| 33 | 20.70 | |||
| 33 | 20.70 | |||
| 01/12/2025 | 16:52:54.065 | 1 080 | 20.69 | |
| 1 080 | 20.69 | |||
| 1 080 | 20.69 | |||
| 01/12/2025 | 16:50:49.843 | 7 | 20.68 | |
| 7 | 20.68 | |||
| 7 | 20.68 | |||
| 01/12/2025 | 16:50:19.831 | 6 | 20.69 | |
| 6 | 20.69 | |||
| 6 | 20.69 | |||
| 01/12/2025 | 16:50:10.927 | 100 | 20.69 | |
| 100 | 20.69 | |||
| 100 | 20.69 | |||
| 01/12/2025 | 16:49:57.992 | 850 | 20.69 | |
| 850 | 20.69 | |||
| 850 | 20.69 | |||
| 01/12/2025 | 16:49:29.011 | 6 | 20.69 | |
| 6 | 20.69 | |||
| 6 | 20.69 | |||
| 01/12/2025 | 16:49:08.730 | 8 | 20.69 | |
| 8 | 20.69 | |||
| 8 | 20.69 | |||
| 01/12/2025 | 16:47:35.559 | 1 000 | 20.67 | |
| 1 000 | 20.67 | |||
| 1 000 | 20.67 | |||
| 01/12/2025 | 16:47:14.737 | 500 | 20.67 | |
| 500 | 20.67 | |||
| 500 | 20.67 | |||
| 01/12/2025 | 16:46:49.094 | 36 | 20.69 | |
| 36 | 20.69 | |||
| 36 | 20.69 | |||
| 01/12/2025 | 16:46:07.055 | 250 | 20.70 | |
| 250 | 20.70 | |||
| 250 | 20.70 | |||
| 01/12/2025 | 16:45:06.635 | 1 000 | 20.71 | |
| 1 000 | 20.71 | |||
| 1 000 | 20.71 | |||
| 01/12/2025 | 16:43:11.245 | 850 | 20.72 | |
| 850 | 20.72 | |||
| 850 | 20.72 | |||
| 01/12/2025 | 16:41:48.827 | 5 | 20.71 | |
| 5 | 20.71 | |||
| 5 | 20.71 | |||
| 01/12/2025 | 16:41:30.401 | 5 | 20.72 | |
| 5 | 20.72 | |||
| 5 | 20.72 | |||
| 01/12/2025 | 16:40:53.463 | 1 | 20.70 | |
| 1 | 20.70 | |||
| 1 | 20.70 | |||
| 01/12/2025 | 16:39:48.737 | 1 | 20.71 | |
| 1 | 20.71 | |||
| 1 | 20.71 | |||
| 01/12/2025 | 16:39:16.808 | 4 | 20.68 | |
| 4 | 20.68 | |||
| 4 | 20.68 | |||
| 01/12/2025 | 16:38:57.271 | 795 | 20.68 | |
| 795 | 20.68 | |||
| 795 | 20.68 | |||
| 01/12/2025 | 16:38:27.859 | 1 000 | 20.66 | |
| 1 000 | 20.66 | |||
| 1 000 | 20.66 | |||
| 01/12/2025 | 16:36:41.476 | 150 | 20.67 | |
| 150 | 20.67 | |||
| 150 | 20.67 | |||
| 01/12/2025 | 16:35:09.503 | 538 | 20.69 | |
| 538 | 20.69 | |||
| 538 | 20.69 | |||
| 01/12/2025 | 16:34:48.026 | 900 | 20.71 | |
| 900 | 20.71 | |||
| 900 | 20.71 | |||
| 01/12/2025 | 16:34:29.279 | 1 | 20.70 | |
| 1 | 20.70 | |||
| 1 | 20.70 | |||
| 01/12/2025 | 16:34:14.807 | 15 | 20.69 | |
| 15 | 20.69 | |||
| 15 | 20.69 | |||
| 01/12/2025 | 16:34:06.829 | 5 850 | 20.69 | |
| 5 850 | 20.69 | |||
| 5 850 | 20.69 | |||
| 01/12/2025 | 16:33:41.321 | 1 150 | 20.69 | |
| 1 150 | 20.69 | |||
| 1 150 | 20.69 | |||
| 01/12/2025 | 16:33:05.455 | 5 | 20.69 | |
| 5 | 20.69 | |||
| 5 | 20.69 | |||
| 01/12/2025 | 16:32:40.897 | 8 | 20.73 | |
| 8 | 20.73 | |||
| 8 | 20.73 | |||
| 01/12/2025 | 16:31:27.488 | 135 | 20.70 | |
| 135 | 20.70 | |||
| 135 | 20.70 | |||
| 01/12/2025 | 16:30:29.986 | 150 | 20.69 | |
| 150 | 20.69 | |||
| 150 | 20.69 | |||
| 01/12/2025 | 16:27:23.750 | 402 | 20.68 | |
| 402 | 20.68 | |||
| 402 | 20.68 | |||
| 01/12/2025 | 16:26:49.972 | 10 | 20.70 | |
| 10 | 20.70 | |||
| 10 | 20.70 | |||
| 01/12/2025 | 16:23:25.196 | 150 | 20.71 | |
| 150 | 20.71 | |||
| 150 | 20.71 | |||
| 01/12/2025 | 16:22:23.400 | 15 | 20.72 | |
| 15 | 20.72 | |||
| 15 | 20.72 | |||
| 01/12/2025 | 16:21:51.751 | 1 000 | 20.68 | |
| 1 000 | 20.68 | |||
| 1 000 | 20.68 | |||
| 01/12/2025 | 16:21:02.015 | 150 | 20.69 | |
| 150 | 20.69 | |||
| 150 | 20.69 | |||
| 01/12/2025 | 16:20:15.174 | 229 | 20.70 | |
| 229 | 20.70 | |||
| 229 | 20.70 | |||
| 01/12/2025 | 16:19:42.282 | 150 | 20.71 | |
| 150 | 20.71 | |||
| 150 | 20.71 | |||
| 01/12/2025 | 16:19:39.934 | 26 | 20.71 | |
| 26 | 20.71 | |||
| 26 | 20.71 | |||
| 01/12/2025 | 16:19:37.708 | 200 | 20.72 | |
| 200 | 20.72 | |||
| 200 | 20.72 | |||
| 01/12/2025 | 16:19:12.699 | 300 | 20.72 | |
| 300 | 20.72 | |||
| 300 | 20.72 | |||
| 01/12/2025 | 16:19:11.563 | 3 | 20.71 | |
| 3 | 20.71 | |||
| 3 | 20.71 | |||
| 01/12/2025 | 16:18:54.480 | 5 | 20.72 | |
| 5 | 20.72 | |||
| 5 | 20.72 | |||
| 01/12/2025 | 16:17:39.714 | 100 | 20.76 | |
| 100 | 20.76 | |||
| 100 | 20.76 | |||
| 01/12/2025 | 16:17:29.137 | 1 400 | 20.76 | |
| 1 400 | 20.76 | |||
| 1 400 | 20.76 | |||
| 01/12/2025 | 16:16:17.747 | 50 | 20.76 | |
| 50 | 20.76 | |||
| 50 | 20.76 | |||
| 01/12/2025 | 16:15:57.123 | 20 | 20.77 | |
| 20 | 20.77 | |||
| 20 | 20.77 | |||
| 01/12/2025 | 16:15:00.195 | 500 | 20.78 | |
| 500 | 20.78 | |||
| 500 | 20.78 | |||
| 01/12/2025 | 16:13:23.627 | 850 | 20.77 | |
| 850 | 20.77 | |||
| 850 | 20.77 | |||
| 01/12/2025 | 16:11:16.476 | 200 | 20.76 | |
| 200 | 20.76 | |||
| 200 | 20.76 | |||
| 01/12/2025 | 16:10:15.825 | 850 | 20.74 | |
| 850 | 20.74 | |||
| 850 | 20.74 | |||
| 01/12/2025 | 16:09:57.068 | 9 | 20.74 | |
| 9 | 20.74 | |||
| 9 | 20.74 | |||
| 01/12/2025 | 16:09:52.022 | 1 | 20.75 | |
| 1 | 20.75 | |||
| 1 | 20.75 | |||
| 01/12/2025 | 16:07:44.473 | 1 | 20.74 | |
| 1 | 20.74 | |||
| 1 | 20.74 | |||
| 01/12/2025 | 16:07:43.912 | 15 | 20.74 | |
| 15 | 20.74 | |||
| 15 | 20.74 | |||
| 01/12/2025 | 16:05:37.373 | 3 | 20.72 | |
| 3 | 20.72 | |||
| 3 | 20.72 | |||
| 01/12/2025 | 16:03:59.579 | 62 | 20.72 | |
| 62 | 20.72 | |||
| 62 | 20.72 | |||
| 01/12/2025 | 16:03:13.805 | 250 | 20.71 | |
| 250 | 20.71 | |||
| 250 | 20.71 | |||
| 01/12/2025 | 16:01:36.492 | 300 | 20.72 | |
| 300 | 20.72 | |||
| 300 | 20.72 | |||
| 01/12/2025 | 16:01:07.578 | 5 | 20.72 | |
| 5 | 20.72 | |||
| 5 | 20.72 | |||
| 01/12/2025 | 16:00:59.287 | 30 | 20.71 | |
| 30 | 20.71 | |||
| 30 | 20.71 | |||
| 01/12/2025 | 16:00:40.298 | 3 | 20.71 | |
| 3 | 20.71 | |||
| 3 | 20.71 | |||
| 01/12/2025 | 16:00:30.817 | 25 | 20.70 | |
| 25 | 20.70 | |||
| 25 | 20.70 | |||
| 01/12/2025 | 16:00:03.021 | 8 | 20.70 | |
| 8 | 20.70 | |||
| 8 | 20.70 | |||
| 01/12/2025 | 16:00:00.308 | 50 | 20.70 | |
| 50 | 20.70 | |||
| 50 | 20.70 | |||
| 01/12/2025 | 16:00:00.232 | 850 | 20.70 | |
| 850 | 20.70 | |||
| 850 | 20.70 | |||
| 01/12/2025 | 15:59:38.729 | 100 | 20.74 | |
| 100 | 20.74 | |||
| 100 | 20.74 | |||
| 01/12/2025 | 15:58:05.246 | 850 | 20.73 | |
| 850 | 20.73 | |||
| 850 | 20.73 | |||
| 01/12/2025 | 15:57:45.261 | 26 | 20.70 | |
| 26 | 20.70 | |||
| 26 | 20.70 | |||
| 01/12/2025 | 15:55:41.384 | 40 | 20.68 | |
| 40 | 20.68 | |||
| 40 | 20.68 | |||
| 01/12/2025 | 15:54:33.659 | 238 | 20.68 | |
| 238 | 20.68 | |||
| 238 | 20.68 | |||
| 01/12/2025 | 15:51:40.242 | 200 | 20.66 | |
| 200 | 20.66 | |||
| 200 | 20.66 | |||
| 01/12/2025 | 15:51:19.728 | 9 | 20.65 | |
| 9 | 20.65 | |||
| 9 | 20.65 | |||
| 01/12/2025 | 15:51:02.694 | 850 | 20.64 | |
| 850 | 20.64 | |||
| 850 | 20.64 | |||
| 01/12/2025 | 15:51:01.640 | 850 | 20.64 | |
| 850 | 20.64 | |||
| 850 | 20.64 | |||
| 01/12/2025 | 15:49:32.836 | 3 | 20.64 | |
| 3 | 20.64 | |||
| 3 | 20.64 | |||
| 01/12/2025 | 15:49:06.703 | 300 | 20.63 | |
| 300 | 20.63 | |||
| 300 | 20.63 | |||
| 01/12/2025 | 15:47:46.825 | 3 | 20.61 | |
| 3 | 20.61 | |||
| 3 | 20.61 | |||
| 01/12/2025 | 15:47:41.725 | 100 | 20.61 | |
| 100 | 20.61 | |||
| 100 | 20.61 | |||
| 01/12/2025 | 15:46:22.537 | 2 | 20.64 | |
| 2 | 20.64 | |||
| 2 | 20.64 | |||
| 01/12/2025 | 15:45:53.372 | 7 | 20.66 | |
| 7 | 20.66 | |||
| 7 | 20.66 | |||
| 01/12/2025 | 15:45:26.161 | 250 | 20.67 | |
| 250 | 20.67 | |||
| 250 | 20.67 | |||
| 01/12/2025 | 15:44:38.729 | 760 | 20.66 | |
| 760 | 20.66 | |||
| 760 | 20.66 | |||
| 01/12/2025 | 15:42:05.782 | 4 | 20.67 | |
| 4 | 20.67 | |||
| 4 | 20.67 | |||
| 01/12/2025 | 15:41:34.278 | 16 | 20.64 | |
| 16 | 20.64 | |||
| 16 | 20.64 | |||
| 01/12/2025 | 15:41:27.905 | 100 | 20.64 | |
| 100 | 20.64 | |||
| 100 | 20.64 | |||
| 01/12/2025 | 15:40:39.772 | 100 | 20.61 | |
| 100 | 20.61 | |||
| 100 | 20.61 | |||
| 01/12/2025 | 15:40:04.009 | 250 | 20.59 | |
| 250 | 20.59 | |||
| 250 | 20.59 | |||
| 01/12/2025 | 15:39:44.005 | 200 | 20.56 | |
| 200 | 20.56 | |||
| 200 | 20.56 | |||
| 01/12/2025 | 15:39:43.955 | 900 | 20.56 | |
| 900 | 20.56 | |||
| 900 | 20.56 | |||
| 01/12/2025 | 15:38:49.907 | 3 | 20.56 | |
| 3 | 20.56 | |||
| 3 | 20.56 | |||
| 01/12/2025 | 15:38:17.405 | 300 | 20.56 | |
| 300 | 20.56 | |||
| 300 | 20.56 | |||
| 01/12/2025 | 15:38:07.071 | 228 | 20.57 | |
| 228 | 20.57 | |||
| 228 | 20.57 | |||
| 01/12/2025 | 15:37:36.694 | 350 | 20.56 | |
| 350 | 20.56 | |||
| 350 | 20.56 | |||
| 01/12/2025 | 15:36:18.144 | 500 | 20.55 | |
| 500 | 20.55 | |||
| 500 | 20.55 | |||
| 01/12/2025 | 15:35:23.951 | 17 | 20.52 | |
| 17 | 20.52 | |||
| 17 | 20.52 | |||
| 01/12/2025 | 15:33:13.449 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:28:06.783 | 435 | 20.53 | |
| 435 | 20.53 | |||
| 435 | 20.53 | |||
| 01/12/2025 | 15:27:57.419 | 190 | 20.53 | |
| 190 | 20.53 | |||
| 190 | 20.53 | |||
| 01/12/2025 | 15:27:41.111 | 120 | 20.53 | |
| 120 | 20.53 | |||
| 120 | 20.53 | |||
| 01/12/2025 | 15:27:00.058 | 900 | 20.53 | |
| 900 | 20.53 | |||
| 900 | 20.53 | |||
| 01/12/2025 | 15:26:12.023 | 250 | 20.53 | |
| 250 | 20.53 | |||
| 250 | 20.53 | |||
| 01/12/2025 | 15:24:30.633 | 65 | 20.56 | |
| 65 | 20.56 | |||
| 65 | 20.56 | |||
| 01/12/2025 | 15:23:51.317 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 15:23:38.790 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 15:23:24.919 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:23:15.664 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:23:10.138 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:20:56.698 | 250 | 20.56 | |
| 250 | 20.56 | |||
| 250 | 20.56 | |||
| 01/12/2025 | 15:20:44.672 | 1 | 20.56 | |
| 1 | 20.56 | |||
| 1 | 20.56 | |||
| 01/12/2025 | 15:20:31.979 | 1 | 20.56 | |
| 1 | 20.56 | |||
| 1 | 20.56 | |||
| 01/12/2025 | 15:18:07.079 | 137 | 20.58 | |
| 137 | 20.58 | |||
| 137 | 20.58 | |||
| 01/12/2025 | 15:17:18.817 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:15:51.660 | 179 | 20.56 | |
| 179 | 20.56 | |||
| 179 | 20.56 | |||
| 01/12/2025 | 15:15:25.356 | 275 | 20.59 | |
| 275 | 20.59 | |||
| 275 | 20.59 | |||
| 01/12/2025 | 15:15:20.142 | 250 | 20.59 | |
| 250 | 20.59 | |||
| 250 | 20.59 | |||
| 01/12/2025 | 15:15:20.096 | 900 | 20.59 | |
| 900 | 20.59 | |||
| 900 | 20.59 | |||
| 01/12/2025 | 15:14:58.389 | 300 | 20.59 | |
| 300 | 20.59 | |||
| 300 | 20.59 | |||
| 01/12/2025 | 15:14:58.285 | 850 | 20.59 | |
| 850 | 20.59 | |||
| 850 | 20.59 | |||
| 01/12/2025 | 15:14:51.799 | 1 | 20.59 | |
| 1 | 20.59 | |||
| 1 | 20.59 | |||
| 01/12/2025 | 15:14:44.472 | 150 | 20.59 | |
| 150 | 20.59 | |||
| 150 | 20.59 | |||
| 01/12/2025 | 15:10:23.592 | 390 | 20.55 | |
| 390 | 20.55 | |||
| 390 | 20.55 | |||
| 01/12/2025 | 15:10:22.678 | 910 | 20.55 | |
| 910 | 20.55 | |||
| 900 | 20.55 | |||
| 10 | 20.55 | |||
| 01/12/2025 | 15:10:04.854 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:09:56.720 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:09:13.293 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:08:35.638 | 220 | 20.51 | |
| 220 | 20.51 | |||
| 220 | 20.51 | |||
| 01/12/2025 | 15:07:32.224 | 5 | 20.52 | |
| 5 | 20.52 | |||
| 5 | 20.52 | |||
| 01/12/2025 | 15:06:28.934 | 1 400 | 20.52 | |
| 1 400 | 20.52 | |||
| 1 400 | 20.52 | |||
| 01/12/2025 | 15:05:28.561 | 5 | 20.52 | |
| 5 | 20.52 | |||
| 5 | 20.52 | |||
| 01/12/2025 | 15:04:44.561 | 61 | 20.53 | |
| 61 | 20.53 | |||
| 61 | 20.53 | |||
| 01/12/2025 | 15:03:28.821 | 900 | 20.50 | |
| 900 | 20.50 | |||
| 900 | 20.50 | |||
| 01/12/2025 | 15:01:43.396 | 1 100 | 20.51 | |
| 1 100 | 20.51 | |||
| 1 100 | 20.51 | |||
| 01/12/2025 | 15:01:24.457 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:00:18.481 | 900 | 20.50 | |
| 900 | 20.50 | |||
| 900 | 20.50 | |||
| 01/12/2025 | 14:59:42.217 | 120 | 20.53 | |
| 120 | 20.53 | |||
| 120 | 20.53 | |||
| 01/12/2025 | 14:58:50.000 | 50 | 20.52 | |
| 50 | 20.52 | |||
| 50 | 20.52 | |||
| 01/12/2025 | 14:56:46.628 | 425 | 20.52 | |
| 425 | 20.52 | |||
| 425 | 20.52 | |||
| 01/12/2025 | 14:56:40.011 | 807 | 20.51 | |
| 807 | 20.51 | |||
| 807 | 20.51 | |||
| 01/12/2025 | 14:56:26.568 | 500 | 20.51 | |
| 500 | 20.51 | |||
| 500 | 20.51 | |||
| 01/12/2025 | 14:54:50.117 | 8 | 20.52 | |
| 8 | 20.52 | |||
| 8 | 20.52 | |||
| 01/12/2025 | 14:54:45.011 | 100 | 20.54 | |
| 100 | 20.54 | |||
| 100 | 20.54 | |||
| 01/12/2025 | 14:53:41.772 | 900 | 20.53 | |
| 900 | 20.53 | |||
| 900 | 20.53 | |||
| 01/12/2025 | 14:53:09.190 | 100 | 20.54 | |
| 100 | 20.54 | |||
| 100 | 20.54 | |||
| 01/12/2025 | 14:52:51.990 | 100 | 20.53 | |
| 100 | 20.53 | |||
| 100 | 20.53 | |||
| 01/12/2025 | 14:52:42.056 | 500 | 20.54 | |
| 500 | 20.54 | |||
| 500 | 20.54 | |||
| 01/12/2025 | 14:51:20.322 | 100 | 20.56 | |
| 100 | 20.56 | |||
| 100 | 20.56 | |||
| 01/12/2025 | 14:51:05.098 | 900 | 20.56 | |
| 900 | 20.56 | |||
| 900 | 20.56 | |||
| 01/12/2025 | 14:50:41.664 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 14:50:16.402 | 6 | 20.54 | |
| 6 | 20.54 | |||
| 6 | 20.54 | |||
| 01/12/2025 | 14:46:33.526 | 25 | 20.54 | |
| 25 | 20.54 | |||
| 25 | 20.54 | |||
| 01/12/2025 | 14:45:36.252 | 18 | 20.53 | |
| 18 | 20.53 | |||
| 18 | 20.53 | |||
| 01/12/2025 | 14:43:42.372 | 20 | 20.54 | |
| 20 | 20.54 | |||
| 20 | 20.54 | |||
| 01/12/2025 | 14:43:07.610 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 14:42:38.636 | 200 | 20.53 | |
| 200 | 20.53 | |||
| 200 | 20.53 | |||
| 01/12/2025 | 14:42:04.538 | 500 | 20.54 | |
| 500 | 20.54 | |||
| 500 | 20.54 | |||
| 01/12/2025 | 14:41:50.655 | 1 | 20.54 | |
| 1 | 20.54 | |||
| 1 | 20.54 | |||
| 01/12/2025 | 14:41:29.620 | 128 | 20.52 | |
| 128 | 20.52 | |||
| 128 | 20.52 | |||
| 01/12/2025 | 14:35:40.406 | 900 | 20.39 | |
| 900 | 20.39 | |||
| 900 | 20.39 | |||
| 01/12/2025 | 14:34:41.010 | 250 | 20.42 | |
| 250 | 20.42 | |||
| 250 | 20.42 | |||
| 01/12/2025 | 14:33:43.835 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:33:06.082 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:32:49.157 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 900 | 20.43 | |||
| 01/12/2025 | 14:30:49.544 | 1 | 20.47 | |
| 1 | 20.47 | |||
| 1 | 20.47 | |||
| 01/12/2025 | 14:27:39.621 | 415 | 20.40 | |
| 415 | 20.40 | |||
| 415 | 20.40 | |||
| 01/12/2025 | 14:26:33.622 | 150 | 20.40 | |
| 150 | 20.40 | |||
| 150 | 20.40 | |||
| 01/12/2025 | 14:25:55.948 | 400 | 20.41 | |
| 400 | 20.41 | |||
| 400 | 20.41 | |||
| 01/12/2025 | 14:25:32.988 | 100 | 20.39 | |
| 100 | 20.39 | |||
| 100 | 20.39 | |||
| 01/12/2025 | 14:21:14.443 | 100 | 20.31 | |
| 100 | 20.31 | |||
| 100 | 20.31 | |||
| 01/12/2025 | 14:21:14.389 | 900 | 20.31 | |
| 900 | 20.31 | |||
| 900 | 20.31 | |||
| 01/12/2025 | 14:21:14.328 | 183 | 20.32 | |
| 183 | 20.32 | |||
| 183 | 20.32 | |||
| 01/12/2025 | 14:19:55.944 | 28 | 20.36 | |
| 28 | 20.36 | |||
| 28 | 20.36 | |||
| 01/12/2025 | 14:18:31.695 | 33 | 20.37 | |
| 33 | 20.37 | |||
| 33 | 20.37 | |||
| 01/12/2025 | 14:18:12.786 | 40 | 20.39 | |
| 40 | 20.39 | |||
| 40 | 20.39 | |||
| 01/12/2025 | 14:16:23.572 | 600 | 20.40 | |
| 600 | 20.40 | |||
| 600 | 20.40 | |||
| 01/12/2025 | 14:16:05.654 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:15:22.929 | 100 | 20.37 | |
| 100 | 20.37 | |||
| 100 | 20.37 | |||
| 01/12/2025 | 14:15:18.800 | 900 | 20.38 | |
| 900 | 20.38 | |||
| 900 | 20.38 | |||
| 01/12/2025 | 14:14:01.534 | 200 | 20.42 | |
| 200 | 20.42 | |||
| 200 | 20.42 | |||
| 01/12/2025 | 14:13:34.432 | 900 | 20.42 | |
| 900 | 20.42 | |||
| 900 | 20.42 | |||
| 01/12/2025 | 14:12:01.456 | 200 | 20.43 | |
| 200 | 20.43 | |||
| 200 | 20.43 | |||
| 01/12/2025 | 14:11:54.814 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 100 | 20.43 | |||
| 800 | 20.43 | |||
| 01/12/2025 | 14:11:07.968 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 900 | 20.43 | |||
| 01/12/2025 | 14:10:45.906 | 100 | 20.43 | |
| 100 | 20.43 | |||
| 100 | 20.43 | |||
| 01/12/2025 | 14:08:46.487 | 8 | 20.42 | |
| 8 | 20.42 | |||
| 8 | 20.42 | |||
| 01/12/2025 | 14:08:39.412 | 300 | 20.42 | |
| 300 | 20.42 | |||
| 300 | 20.42 | |||
| 01/12/2025 | 14:06:53.481 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:05:18.556 | 80 | 20.33 | |
| 80 | 20.33 | |||
| 80 | 20.33 | |||
| 01/12/2025 | 14:04:31.024 | 65 | 20.32 | |
| 65 | 20.32 | |||
| 65 | 20.32 | |||
| 01/12/2025 | 14:03:49.998 | 20 | 20.35 | |
| 20 | 20.35 | |||
| 20 | 20.35 | |||
| 01/12/2025 | 14:01:34.035 | 12 | 20.35 | |
| 12 | 20.35 | |||
| 12 | 20.35 | |||
| 01/12/2025 | 14:01:33.976 | 8 | 20.35 | |
| 8 | 20.35 | |||
| 8 | 20.35 | |||
| 01/12/2025 | 13:59:35.500 | 50 | 20.33 | |
| 50 | 20.33 | |||
| 50 | 20.33 | |||
| 01/12/2025 | 13:59:30.897 | 900 | 20.33 | |
| 900 | 20.33 | |||
| 900 | 20.33 | |||
| 01/12/2025 | 13:59:25.549 | 600 | 20.28 | |
| 600 | 20.28 | |||
| 600 | 20.28 | |||
| 01/12/2025 | 13:58:56.332 | 890 | 20.23 | |
| 890 | 20.23 | |||
| 890 | 20.23 | |||
| 01/12/2025 | 13:58:56.289 | 100 | 20.23 | |
| 100 | 20.23 | |||
| 100 | 20.23 | |||
| 01/12/2025 | 13:58:56.232 | 900 | 20.23 | |
| 900 | 20.23 | |||
| 900 | 20.23 | |||
| 01/12/2025 | 13:58:09.388 | 450 | 20.30 | |
| 450 | 20.30 | |||
| 450 | 20.30 | |||
| 01/12/2025 | 13:57:11.868 | 4 | 20.29 | |
| 4 | 20.29 | |||
| 4 | 20.29 | |||
| 01/12/2025 | 13:56:51.032 | 1 | 20.30 | |
| 1 | 20.30 | |||
| 1 | 20.30 | |||
| 01/12/2025 | 13:55:34.291 | 500 | 20.33 | |
| 500 | 20.33 | |||
| 500 | 20.33 | |||
| 01/12/2025 | 13:55:06.196 | 300 | 20.30 | |
| 300 | 20.30 | |||
| 300 | 20.30 | |||
| 01/12/2025 | 13:54:04.546 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 01/12/2025 | 13:53:37.440 | 100 | 20.28 | |
| 100 | 20.28 | |||
| 100 | 20.28 | |||
| 01/12/2025 | 13:53:36.462 | 900 | 20.27 | |
| 900 | 20.27 | |||
| 900 | 20.27 | |||
| 01/12/2025 | 13:53:35.843 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 01/12/2025 | 13:53:25.919 | 57 | 20.31 | |
| 57 | 20.31 | |||
| 57 | 20.31 | |||
| 01/12/2025 | 13:51:54.101 | 15 | 20.34 | |
| 15 | 20.34 | |||
| 15 | 20.34 | |||
| 01/12/2025 | 13:50:57.228 | 100 | 20.33 | |
| 100 | 20.33 | |||
| 100 | 20.33 | |||
| 01/12/2025 | 13:50:57.183 | 900 | 20.33 | |
| 900 | 20.33 | |||
| 900 | 20.33 | |||
| 01/12/2025 | 13:48:48.825 | 1 | 20.39 | |
| 1 | 20.39 | |||
| 1 | 20.39 | |||
| 01/12/2025 | 13:48:28.387 | 18 | 20.37 | |
| 18 | 20.37 | |||
| 18 | 20.37 | |||
| 01/12/2025 | 13:48:14.801 | 50 | 20.37 | |
| 50 | 20.37 | |||
| 50 | 20.37 | |||
| 01/12/2025 | 13:44:32.273 | 300 | 20.40 | |
| 300 | 20.40 | |||
| 300 | 20.40 | |||
| 01/12/2025 | 13:44:31.098 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 13:43:25.605 | 900 | 20.42 | |
| 900 | 20.42 | |||
| 900 | 20.42 | |||
| 01/12/2025 | 13:43:25.551 | 900 | 20.42 | |
| 900 | 20.42 | |||
| 900 | 20.42 | |||
| 01/12/2025 | 13:43:25.471 | 22 | 20.42 | |
| 22 | 20.42 | |||
| 22 | 20.42 | |||
| 01/12/2025 | 13:43:03.807 | 100 | 20.47 | |
| 100 | 20.47 | |||
| 100 | 20.47 | |||
| 01/12/2025 | 13:40:54.056 | 5 | 20.63 | |
| 5 | 20.63 | |||
| 5 | 20.63 | |||
| 01/12/2025 | 13:39:32.650 | 399 | 20.63 | |
| 399 | 20.63 | |||
| 399 | 20.63 | |||
| 01/12/2025 | 13:39:30.814 | 100 | 20.63 | |
| 100 | 20.63 | |||
| 100 | 20.63 | |||
| 01/12/2025 | 13:38:49.711 | 5 | 20.63 | |
| 5 | 20.63 | |||
| 5 | 20.63 | |||
| 01/12/2025 | 13:37:54.282 | 70 | 20.64 | |
| 70 | 20.64 | |||
| 70 | 20.64 | |||
| 01/12/2025 | 13:36:16.809 | 97 | 20.60 | |
| 97 | 20.60 | |||
| 97 | 20.60 | |||
| 01/12/2025 | 13:33:55.986 | 3 | 20.59 | |
| 3 | 20.59 | |||
| 3 | 20.59 | |||
| 01/12/2025 | 13:33:19.465 | 250 | 20.59 | |
| 250 | 20.59 | |||
| 250 | 20.59 | |||
| 01/12/2025 | 13:32:50.211 | 900 | 20.59 | |
| 900 | 20.59 | |||
| 900 | 20.59 | |||
| 01/12/2025 | 13:31:48.966 | 50 | 20.56 | |
| 50 | 20.56 | |||
| 50 | 20.56 | |||
| 01/12/2025 | 13:31:01.152 | 400 | 20.52 | |
| 400 | 20.52 | |||
| 400 | 20.52 | |||
| 01/12/2025 | 13:30:03.290 | 100 | 20.54 | |
| 100 | 20.54 | |||
| 100 | 20.54 | |||
| 01/12/2025 | 13:29:54.491 | 3 | 20.54 | |
| 3 | 20.54 | |||
| 3 | 20.54 | |||
| 01/12/2025 | 13:29:40.592 | 500 | 20.58 | |
| 500 | 20.58 | |||
| 500 | 20.58 | |||
| 01/12/2025 | 13:28:16.606 | 900 | 20.56 | |
| 900 | 20.56 | |||
| 900 | 20.56 | |||
| 01/12/2025 | 13:27:16.345 | 75 | 20.55 | |
| 75 | 20.55 | |||
| 75 | 20.55 | |||
| 01/12/2025 | 13:26:41.155 | 3 | 20.55 | |
| 3 | 20.55 | |||
| 3 | 20.55 | |||
| 01/12/2025 | 13:25:35.417 | 4 | 20.50 | |
| 4 | 20.50 | |||
| 4 | 20.50 | |||
| 01/12/2025 | 13:24:27.810 | 75 | 20.49 | |
| 75 | 20.49 | |||
| 75 | 20.49 | |||
| 01/12/2025 | 13:24:04.970 | 44 | 20.47 | |
| 44 | 20.47 | |||
| 44 | 20.47 | |||
| 01/12/2025 | 13:23:58.231 | 8 | 20.45 | |
| 8 | 20.45 | |||
| 8 | 20.45 | |||
| 01/12/2025 | 13:23:52.227 | 115 | 20.41 | |
| 115 | 20.41 | |||
| 115 | 20.41 | |||
| 01/12/2025 | 13:23:52.186 | 25 | 20.41 | |
| 25 | 20.41 | |||
| 25 | 20.41 | |||
| 01/12/2025 | 13:22:18.764 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 900 | 20.43 | |||
| 01/12/2025 | 13:22:05.080 | 15 | 20.43 | |
| 15 | 20.43 | |||
| 15 | 20.43 | |||
| 01/12/2025 | 13:21:24.935 | 710 | 20.43 | |
| 40 | 20.43 | |||
| 200 | 20.43 | |||
| 300 | 20.43 | |||
| 200 | 20.43 | |||
| 210 | 20.43 | |||
| 470 | 20.43 | |||
| 01/12/2025 | 13:19:41.774 | 900 | 20.45 | |
| 900 | 20.45 | |||
| 900 | 20.45 | |||
| 01/12/2025 | 13:19:41.716 | 900 | 20.45 | |
| 900 | 20.45 | |||
| 900 | 20.45 | |||
| 01/12/2025 | 13:19:22.038 | 400 | 20.46 | |
| 400 | 20.46 | |||
| 400 | 20.46 | |||
| 01/12/2025 | 13:19:19.991 | 259 | 20.46 | |
| 259 | 20.46 | |||
| 259 | 20.46 | |||
| 01/12/2025 | 13:18:52.813 | 600 | 20.47 | |
| 600 | 20.47 | |||
| 600 | 20.47 | |||
| 01/12/2025 | 13:17:35.090 | 50 | 20.45 | |
| 50 | 20.45 | |||
| 50 | 20.45 | |||
| 01/12/2025 | 13:16:27.599 | 35 | 20.50 | |
| 35 | 20.50 | |||
| 35 | 20.50 | |||
| 01/12/2025 | 13:16:27.517 | 900 | 20.50 | |
| 900 | 20.50 | |||
| 900 | 20.50 | |||
| 01/12/2025 | 13:16:06.567 | 200 | 20.51 | |
| 200 | 20.51 | |||
| 200 | 20.51 | |||
| 01/12/2025 | 13:15:27.523 | 50 | 20.48 | |
| 50 | 20.48 | |||
| 50 | 20.48 | |||
| 01/12/2025 | 13:14:44.665 | 20 | 20.46 | |
| 20 | 20.46 | |||
| 20 | 20.46 | |||
| 01/12/2025 | 13:14:34.238 | 540 | 20.48 | |
| 540 | 20.48 | |||
| 540 | 20.48 | |||
| 01/12/2025 | 13:14:03.563 | 300 | 20.44 | |
| 300 | 20.44 | |||
| 300 | 20.44 | |||
| 01/12/2025 | 13:13:31.801 | 240 | 20.45 | |
| 240 | 20.45 | |||
| 240 | 20.45 | |||
| 01/12/2025 | 13:13:31.686 | 1 600 | 20.45 | |
| 100 | 20.45 | |||
| 150 | 20.45 | |||
| 1 260 | 20.45 | |||
| 90 | 20.45 | |||
| 1 600 | 20.45 | |||
| 01/12/2025 | 13:12:40.801 | 900 | 20.53 | |
| 900 | 20.53 | |||
| 900 | 20.53 | |||
| 01/12/2025 | 13:12:40.735 | 2 400 | 20.53 | |
| 2 400 | 20.53 | |||
| 900 | 20.53 | |||
| 1 500 | 20.53 | |||
| 01/12/2025 | 13:12:40.641 | 200 | 20.60 | |
| 200 | 20.60 | |||
| 200 | 20.60 | |||
| 01/12/2025 | 13:11:06.169 | 50 | 20.74 | |
| 50 | 20.74 | |||
| 50 | 20.74 | |||
| 01/12/2025 | 13:11:06.125 | 50 | 20.74 | |
| 30 | 20.74 | |||
| 50 | 20.74 | |||
| 20 | 20.74 | |||
| 01/12/2025 | 13:11:01.818 | 4 | 20.78 | |
| 4 | 20.78 | |||
| 4 | 20.78 | |||
| 01/12/2025 | 13:10:35.000 | 500 | 20.80 | |
| 500 | 20.80 | |||
| 500 | 20.80 | |||
| 01/12/2025 | 13:10:28.435 | 400 | 20.81 | |
| 400 | 20.81 | |||
| 400 | 20.81 | |||
| 01/12/2025 | 13:10:06.327 | 10 | 20.83 | |
| 10 | 20.83 | |||
| 10 | 20.83 | |||
| 01/12/2025 | 13:09:47.614 | 20 | 20.81 | |
| 20 | 20.81 | |||
| 20 | 20.81 | |||
| 01/12/2025 | 13:09:37.553 | 60 | 20.81 | |
| 60 | 20.81 | |||
| 60 | 20.81 | |||
| 01/12/2025 | 13:09:14.934 | 300 | 20.85 | |
| 300 | 20.85 | |||
| 300 | 20.85 | |||
| 01/12/2025 | 13:09:09.736 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 13:09:09.710 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 13:09:06.136 | 200 | 20.82 | |
| 200 | 20.82 | |||
| 200 | 20.82 | |||
| 01/12/2025 | 13:08:39.030 | 17 | 20.85 | |
| 17 | 20.85 | |||
| 17 | 20.85 | |||
| 01/12/2025 | 13:07:57.924 | 100 | 20.86 | |
| 100 | 20.86 | |||
| 100 | 20.86 | |||
| 01/12/2025 | 13:07:09.064 | 850 | 20.86 | |
| 850 | 20.86 | |||
| 850 | 20.86 | |||
| 01/12/2025 | 13:05:52.178 | 605 | 20.88 | |
| 605 | 20.88 | |||
| 605 | 20.88 | |||
| 01/12/2025 | 13:05:21.521 | 10 | 20.89 | |
| 10 | 20.89 | |||
| 10 | 20.89 | |||
| 01/12/2025 | 13:04:45.461 | 800 | 20.90 | |
| 800 | 20.90 | |||
| 10 | 20.90 | |||
| 790 | 20.90 | |||
| 01/12/2025 | 13:04:29.541 | 30 | 20.93 | |
| 30 | 20.93 | |||
| 30 | 20.93 | |||
| 01/12/2025 | 13:04:07.051 | 50 | 20.94 | |
| 50 | 20.94 | |||
| 50 | 20.94 | |||
| 01/12/2025 | 13:03:26.758 | 24 | 20.89 | |
| 24 | 20.89 | |||
| 24 | 20.89 | |||
| 01/12/2025 | 13:03:22.697 | 500 | 20.89 | |
| 500 | 20.89 | |||
| 500 | 20.89 | |||
| 01/12/2025 | 13:02:22.047 | 380 | 20.96 | |
| 10 | 20.96 | |||
| 380 | 20.96 | |||
| 8 | 20.96 | |||
| 362 | 20.96 | |||
| 01/12/2025 | 13:01:49.718 | 3 | 20.81 | |
| 3 | 20.81 | |||
| 3 | 20.81 | |||
| 01/12/2025 | 13:01:43.028 | 120 | 20.81 | |
| 120 | 20.81 | |||
| 120 | 20.81 | |||
| 01/12/2025 | 13:01:19.543 | 300 | 20.90 | |
| 300 | 20.90 | |||
| 300 | 20.90 | |||
| 01/12/2025 | 13:01:05.881 | 216 | 20.91 | |
| 16 | 20.91 | |||
| 216 | 20.91 | |||
| 200 | 20.91 | |||
| 01/12/2025 | 12:58:48.695 | 1 | 20.86 | |
| 1 | 20.86 | |||
| 1 | 20.86 | |||
| 01/12/2025 | 12:58:39.042 | 1 150 | 20.85 | |
| 1 150 | 20.85 | |||
| 1 150 | 20.85 | |||
| 01/12/2025 | 12:58:25.776 | 125 | 20.85 | |
| 125 | 20.85 | |||
| 125 | 20.85 | |||
| 01/12/2025 | 12:58:13.065 | 6 | 20.85 | |
| 6 | 20.85 | |||
| 6 | 20.85 | |||
| 01/12/2025 | 12:57:52.231 | 25 | 20.85 | |
| 25 | 20.85 | |||
| 25 | 20.85 | |||
| 01/12/2025 | 12:57:25.564 | 1 | 20.86 | |
| 1 | 20.86 | |||
| 1 | 20.86 | |||
| 01/12/2025 | 12:55:59.284 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/12/2025 | 12:55:49.189 | 200 | 20.86 | |
| 200 | 20.86 | |||
| 200 | 20.86 | |||
| 01/12/2025 | 12:55:38.196 | 100 | 20.87 | |
| 100 | 20.87 | |||
| 100 | 20.87 | |||
| 01/12/2025 | 12:54:12.496 | 2 | 20.89 | |
| 2 | 20.89 | |||
| 2 | 20.89 | |||
| 01/12/2025 | 12:52:30.081 | 100 | 20.88 | |
| 100 | 20.88 | |||
| 100 | 20.88 | |||
| 01/12/2025 | 12:51:39.437 | 75 | 20.89 | |
| 75 | 20.89 | |||
| 75 | 20.89 | |||
| 01/12/2025 | 12:51:35.248 | 150 | 20.90 | |
| 150 | 20.90 | |||
| 150 | 20.90 | |||
| 01/12/2025 | 12:51:20.253 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 12:51:08.787 | 650 | 20.85 | |
| 650 | 20.85 | |||
| 650 | 20.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.50
Ask: 1 444.50
Turnover: 96 449 TEUR -
Nvidia Corp.
Bid: 153.64 / Ask: 153.70
Turnover: 33 648 TEUR -
Airbus SE
Bid: 192.66 / Ask: 192.70
Turnover: 29 560 TEUR -
Alphabet Inc. Class A
Bid: 271.90 / Ask: 272.00
Turnover: 16 814 TEUR -
Siemens Energy AG
Bid: 112.25 / Ask: 112.35
Turnover: 14 885 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 17:16:24
Last Update:
01/12/2025 @ 17:16:24