Tradegate Exchange

SAP SE

219

170

254.95

Date	Time	Volume	Order Volume	Price
18/06/2025	11:21:58.281	34		254.95
			34	254.95
			34	254.95
18/06/2025	11:20:36.033	13		254.85
			13	254.85
			13	254.85
18/06/2025	11:20:13.639	235		255.00
			235	255.00
			235	255.00
18/06/2025	11:19:59.748	10		255.05
			10	255.05
			10	255.05
18/06/2025	11:18:50.394	15		255.00
			15	255.00
			15	255.00
18/06/2025	11:18:33.445	39		255.00
			39	255.00
			39	255.00
18/06/2025	11:11:08.176	485		254.85
			485	254.85
			485	254.85
18/06/2025	11:10:45.554	250		254.85
			250	254.85
			250	254.85
18/06/2025	11:09:56.482	27		254.80
			27	254.80
			27	254.80
18/06/2025	11:08:37.623	12		254.85
			12	254.85
			12	254.85
18/06/2025	11:06:58.390	15		254.85
			15	254.85
			15	254.85
18/06/2025	11:05:20.317	15		254.90
			15	254.90
			15	254.90
18/06/2025	11:02:04.539	60		255.00
			10	255.00
			60	255.00
			50	255.00
18/06/2025	11:01:38.015	120		254.95
			120	254.95
			120	254.95
18/06/2025	10:59:56.238	4		254.85
			4	254.85
			4	254.85
18/06/2025	10:53:42.543	10		254.65
			10	254.65
			10	254.65
18/06/2025	10:53:42.456	15		254.65
			15	254.65
			15	254.65
18/06/2025	10:53:01.218	4		254.55
			4	254.55
			4	254.55
18/06/2025	10:52:57.936	30		254.55
			30	254.55
			30	254.55
18/06/2025	10:50:56.124	4		254.30
			4	254.30
			4	254.30
18/06/2025	10:50:26.162	8		254.20
			8	254.20
			8	254.20
18/06/2025	10:50:14.473	120		254.25
			120	254.25
			120	254.25
18/06/2025	10:49:40.889	2		254.25
			2	254.25
			2	254.25
18/06/2025	10:47:18.275	30		254.20
			30	254.20
			30	254.20
18/06/2025	10:46:29.242	10		254.25
			10	254.25
			10	254.25
18/06/2025	10:46:28.870	2		254.25
			2	254.25
			2	254.25
18/06/2025	10:45:43.507	4		254.05
			4	254.05
			4	254.05
18/06/2025	10:42:12.651	60		253.95
			60	253.95
			60	253.95
18/06/2025	10:42:09.624	12		253.95
			12	253.95
			12	253.95
18/06/2025	10:41:08.738	5		253.95
			5	253.95
			5	253.95
18/06/2025	10:39:54.615	20		253.80
			20	253.80
			20	253.80
18/06/2025	10:39:11.173	39		253.90
			39	253.90
			39	253.90
18/06/2025	10:37:29.060	2		254.00
			2	254.00
			2	254.00
18/06/2025	10:35:54.744	30		253.95
			30	253.95
			30	253.95
18/06/2025	10:35:09.511	13		253.90
			13	253.90
			13	253.90
18/06/2025	10:32:20.684	200		254.10
			200	254.10
			200	254.10
18/06/2025	10:32:09.622	20		254.00
			20	254.00
			20	254.00
18/06/2025	10:30:44.749	110		253.85
			110	253.85
			110	253.85
18/06/2025	10:28:37.002	5		253.90
			5	253.90
			5	253.90
18/06/2025	10:26:47.629	25		254.10
			25	254.10
			25	254.10
18/06/2025	10:26:28.737	120		254.05
			120	254.05
			120	254.05
18/06/2025	10:25:24.278	79		254.05
			79	254.05
			79	254.05
18/06/2025	10:23:41.091	70		253.85
			70	253.85
			70	253.85
18/06/2025	10:23:34.948	10		254.00
			10	254.00
			10	254.00
18/06/2025	10:23:34.441	148		254.00
			10	254.00
			46	254.00
			7	254.00
			10	254.00
			2	254.00
			148	254.00
			4	254.00
			4	254.00
			4	254.00
			56	254.00
			5	254.00
18/06/2025	10:23:18.619	15		254.10
			15	254.10
			15	254.10
18/06/2025	10:22:01.155	20		254.15
			20	254.15
			20	254.15
18/06/2025	10:21:51.139	25		254.10
			25	254.10
			25	254.10
18/06/2025	10:21:36.485	50		254.15
			50	254.15
			50	254.15
18/06/2025	10:21:32.418	250		254.15
			250	254.15
			250	254.15
18/06/2025	10:20:52.523	8		254.45
			8	254.45
			8	254.45
18/06/2025	10:19:58.191	10		254.40
			10	254.40
			10	254.40
18/06/2025	10:19:02.540	19		254.45
			19	254.45
			19	254.45
18/06/2025	10:18:28.604	50		254.65
			50	254.65
			50	254.65
18/06/2025	10:18:21.614	250		254.65
			250	254.65
			250	254.65
18/06/2025	10:18:05.923	10		254.70
			10	254.70
			10	254.70
18/06/2025	10:15:02.568	200		254.45
			200	254.45
			200	254.45
18/06/2025	10:13:23.124	150		254.65
			150	254.65
			150	254.65
18/06/2025	10:13:13.799	250		254.70
			250	254.70
			250	254.70
18/06/2025	10:11:33.976	25		254.90
			25	254.90
			25	254.90
18/06/2025	10:07:35.254	10		255.00
			10	255.00
			10	255.00
18/06/2025	10:07:33.208	50		255.00
			50	255.00
			50	255.00
18/06/2025	10:07:33.043	250		255.00
			250	255.00
			250	255.00
18/06/2025	10:07:27.612	200		255.00
			200	255.00
			200	255.00
18/06/2025	10:05:45.108	20		254.95
			20	254.95
			20	254.95
18/06/2025	10:04:08.619	100		254.65
			100	254.65
			100	254.65
18/06/2025	10:02:23.220	1		254.85
			1	254.85
			1	254.85
18/06/2025	10:01:38.568	10		254.70
			10	254.70
			10	254.70
18/06/2025	10:01:38.254	5		254.70
			5	254.70
			5	254.70
18/06/2025	10:00:53.338	2		254.70
			2	254.70
			2	254.70
18/06/2025	09:57:57.975	240		254.65
			240	254.65
			45	254.65
			195	254.65
18/06/2025	09:57:47.523	250		254.65
			250	254.65
			250	254.65
18/06/2025	09:57:36.769	3		254.75
			3	254.75
			3	254.75
18/06/2025	09:54:12.952	50		254.85
			50	254.85
			50	254.85
18/06/2025	09:52:32.492	40		254.85
			40	254.85
			40	254.85
18/06/2025	09:49:52.502	2		255.10
			2	255.10
			2	255.10
18/06/2025	09:40:53.821	40		255.00
			40	255.00
			40	255.00
18/06/2025	09:39:56.257	1		255.00
			1	255.00
			1	255.00
18/06/2025	09:39:49.004	40		255.05
			40	255.05
			40	255.05
18/06/2025	09:39:45.690	150		255.05
			150	255.05
			150	255.05
18/06/2025	09:39:35.309	250		255.05
			250	255.05
			250	255.05
18/06/2025	09:39:33.190	10		255.05
			10	255.05
			10	255.05
18/06/2025	09:37:27.733	5		255.15
			5	255.15
			5	255.15
18/06/2025	09:34:26.492	2		254.75
			2	254.75
			2	254.75
18/06/2025	09:32:43.800	10		255.00
			10	255.00
			10	255.00
18/06/2025	09:31:09.324	2		255.00
			2	255.00
			2	255.00
18/06/2025	09:29:50.062	11		254.70
			11	254.70
			11	254.70
18/06/2025	09:29:38.897	30		254.75
			30	254.75
			30	254.75
18/06/2025	09:27:31.358	10		254.35
			10	254.35
			10	254.35
18/06/2025	09:26:51.033	2		254.40
			2	254.40
			2	254.40
18/06/2025	09:26:01.348	31		254.40
			31	254.40
			31	254.40
18/06/2025	09:25:54.761	2		254.40
			2	254.40
			2	254.40
18/06/2025	09:24:59.328	1		254.40
			1	254.40
			1	254.40
18/06/2025	09:23:09.969	10		254.25
			10	254.25
			10	254.25
18/06/2025	09:22:00.867	100		254.40
			100	254.40
			100	254.40
18/06/2025	09:21:57.892	1		254.50
			1	254.50
			1	254.50
18/06/2025	09:21:21.312	1		254.45
			1	254.45
			1	254.45
18/06/2025	09:20:10.142	2		254.55
			2	254.55
			2	254.55
18/06/2025	09:17:59.695	1		254.50
			1	254.50
			1	254.50
18/06/2025	09:12:36.978	30		254.80
			30	254.80
			30	254.80
18/06/2025	09:12:05.113	1		254.90
			1	254.90
			1	254.90
18/06/2025	09:08:54.723	200		255.00
			200	255.00
			200	255.00
18/06/2025	09:04:07.875	1		254.40
			1	254.40
			1	254.40
18/06/2025	09:04:03.361	230		254.25
			35	254.25
			230	254.25
			195	254.25
18/06/2025	09:03:23.259	200		254.25
			200	254.25
			200	254.25
18/06/2025	09:02:28.010	134		254.05
			134	254.05
			134	254.05
18/06/2025	09:02:13.800	148		254.05
			148	254.05
			148	254.05
18/06/2025	09:02:05.400	148		254.05
			148	254.05
			148	254.05
18/06/2025	09:00:10.067	68		255.00
			18	255.00
			68	255.00
			50	255.00
18/06/2025	08:57:21.309	10		256.40
			10	256.40
			10	256.40
18/06/2025	08:57:03.472	494		255.50
			489	255.50
			494	255.50
			5	255.50
18/06/2025	08:56:49.683	100		255.55
			100	255.55
			100	255.55
18/06/2025	08:56:28.349	30		255.55
			30	255.55
			30	255.55
18/06/2025	08:56:17.968	193		255.65
			163	255.65
			193	255.65
			30	255.65
18/06/2025	08:55:45.781	100		255.70
			100	255.70
			100	255.70
18/06/2025	08:54:54.714	10		256.30
			10	256.30
			10	256.30
18/06/2025	08:54:47.381	20		255.70
			20	255.70
			20	255.70
18/06/2025	08:50:47.730	4		256.00
			4	256.00
			4	256.00
18/06/2025	08:43:51.736	46		255.95
			30	255.95
			16	255.95
			46	255.95
18/06/2025	08:42:47.839	46		256.00
			46	256.00
			46	256.00
18/06/2025	08:42:06.184	4		256.40
			4	256.40
			4	256.40
18/06/2025	08:41:29.511	35		256.00
			10	256.00
			25	256.00
			35	256.00
18/06/2025	08:41:29.423	49		255.95
			7	255.95
			42	255.95
			49	255.95
18/06/2025	08:39:32.083	1		256.40
			1	256.40
			1	256.40
18/06/2025	08:38:50.883	10		255.70
			10	255.70
			10	255.70
18/06/2025	08:37:40.193	15		255.70
			15	255.70
			15	255.70
18/06/2025	08:37:14.051	100		255.60
			100	255.60
			100	255.60
18/06/2025	08:35:25.263	3		255.50
			3	255.50
			3	255.50
18/06/2025	08:33:21.234	3		255.50
			3	255.50
			3	255.50
18/06/2025	08:31:23.812	13		255.20
			13	255.20
			13	255.20
18/06/2025	08:26:09.162	1		255.20
			1	255.20
			1	255.20
18/06/2025	08:26:00.020	65		255.20
			65	255.20
			65	255.20
18/06/2025	08:25:13.745	54		255.20
			54	255.20
			54	255.20
18/06/2025	08:25:13.645	96		255.20
			96	255.20
			96	255.20
18/06/2025	08:22:24.868	40		255.60
			40	255.60
			40	255.60
18/06/2025	08:21:45.841	1		255.20
			1	255.20
			1	255.20
18/06/2025	08:18:10.685	10		255.60
			10	255.60
			10	255.60
18/06/2025	08:17:45.656	17		255.20
			17	255.20
			17	255.20
18/06/2025	08:15:13.505	8		255.60
			8	255.60
			8	255.60
18/06/2025	08:14:40.506	15		255.20
			15	255.20
			15	255.20
18/06/2025	08:14:28.795	100		255.60
			10	255.60
			100	255.60
			90	255.60
18/06/2025	08:13:51.944	5		254.65
			5	254.65
			5	254.65
18/06/2025	08:13:46.316	250		255.00
			250	255.00
			250	255.00
18/06/2025	08:13:18.196	100		254.95
			100	254.95
			100	254.95
18/06/2025	08:11:11.163	100		254.95
			100	254.95
			100	254.95
18/06/2025	08:10:43.765	44		255.05
			44	255.05
			44	255.05
18/06/2025	08:10:40.391	1		254.90
			1	254.90
			1	254.90
18/06/2025	08:10:36.691	238		254.90
			238	254.90
			238	254.90
18/06/2025	08:10:16.994	44		255.00
			44	255.00
			44	255.00
18/06/2025	08:10:00.415	10		255.00
			10	255.00
			10	255.00
18/06/2025	08:09:25.360	44		255.00
			44	255.00
			44	255.00
18/06/2025	08:08:56.238	44		255.00
			44	255.00
			44	255.00
18/06/2025	08:08:44.288	45		255.05
			20	255.05
			10	255.05
			15	255.05
			45	255.05
18/06/2025	08:07:40.231	1		255.05
			1	255.05
			1	255.05
18/06/2025	08:07:03.205	1		255.05
			1	255.05
			1	255.05
18/06/2025	08:06:35.199	12		254.60
			12	254.60
			12	254.60
18/06/2025	08:05:59.702	1		254.60
			1	254.60
			1	254.60
18/06/2025	08:00:59.349	8		255.10
			5	255.10
			8	255.10
			3	255.10
18/06/2025	08:00:56.574	1		254.50
			1	254.50
			1	254.50
18/06/2025	08:00:29.232	3		255.10
			3	255.10
			3	255.10
18/06/2025	07:56:20.425	10		255.10
			10	255.10
			10	255.10
18/06/2025	07:55:14.126	3		254.35
			3	254.35
			3	254.35
18/06/2025	07:46:53.961	165		254.20
			50	254.20
			50	254.20
			5	254.20
			10	254.20
			165	254.20
			50	254.20
18/06/2025	07:46:40.541	85		254.70
			20	254.70
			50	254.70
			85	254.70
			15	254.70
18/06/2025	07:44:13.642	8		255.40
			8	255.40
			8	255.40
18/06/2025	07:43:26.897	8		255.50
			5	255.50
			3	255.50
			8	255.50
18/06/2025	07:43:16.533	10		255.40
			10	255.40
			10	255.40
18/06/2025	07:37:19.933	20		254.60
			20	254.60
			20	254.60
18/06/2025	07:33:52.087	3		254.75
			3	254.75
			3	254.75
18/06/2025	07:33:47.104	382		254.50
			15	254.50
			20	254.50
			20	254.50
			4	254.50
			5	254.50
			351	254.50
			2	254.50
			20	254.50
			10	254.50
			4	254.50
			10	254.50
			45	254.50
			215	254.50
			1	254.50
			2	254.50
			40	254.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 751.00
Ask: 1 752.00
Volume: 14 583
+1.51%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:24:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice