Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
745
99,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:31:44,345 | 30 | 99,74 | |
| 10 | 99,74 | |||
| 6 | 99,74 | |||
| 14 | 99,74 | |||
| 30 | 99,74 | |||
| 01.12.2025 | 18:28:18,461 | 30 | 99,72 | |
| 30 | 99,72 | |||
| 25 | 99,72 | |||
| 5 | 99,72 | |||
| 01.12.2025 | 18:27:18,819 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 01.12.2025 | 18:26:51,386 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 01.12.2025 | 18:25:48,668 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 01.12.2025 | 18:24:01,734 | 147 | 99,52 | |
| 74 | 99,52 | |||
| 50 | 99,52 | |||
| 23 | 99,52 | |||
| 147 | 99,52 | |||
| 01.12.2025 | 18:21:34,562 | 90 | 99,52 | |
| 25 | 99,52 | |||
| 25 | 99,52 | |||
| 15 | 99,52 | |||
| 90 | 99,52 | |||
| 25 | 99,52 | |||
| 01.12.2025 | 18:20:53,317 | 5 | 99,52 | |
| 5 | 99,52 | |||
| 5 | 99,52 | |||
| 01.12.2025 | 18:19:40,183 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 01.12.2025 | 18:13:18,486 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.12.2025 | 18:13:00,871 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 01.12.2025 | 18:07:14,900 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 01.12.2025 | 18:06:19,210 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.12.2025 | 18:06:05,906 | 6 | 99,46 | |
| 6 | 99,46 | |||
| 6 | 99,46 | |||
| 01.12.2025 | 18:05:53,941 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 01.12.2025 | 18:05:18,911 | 22 | 99,46 | |
| 22 | 99,46 | |||
| 22 | 99,46 | |||
| 01.12.2025 | 18:02:18,991 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.12.2025 | 18:01:52,417 | 31 | 99,44 | |
| 25 | 99,44 | |||
| 31 | 99,44 | |||
| 6 | 99,44 | |||
| 01.12.2025 | 17:59:01,239 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 01.12.2025 | 17:55:38,274 | 49 | 99,44 | |
| 24 | 99,44 | |||
| 25 | 99,44 | |||
| 49 | 99,44 | |||
| 01.12.2025 | 17:54:56,754 | 100 | 99,74 | |
| 30 | 99,74 | |||
| 10 | 99,74 | |||
| 100 | 99,74 | |||
| 20 | 99,74 | |||
| 40 | 99,74 | |||
| 01.12.2025 | 17:54:21,771 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 01.12.2025 | 17:54:20,857 | 50 | 99,62 | |
| 50 | 99,62 | |||
| 50 | 99,62 | |||
| 01.12.2025 | 17:54:16,034 | 11 | 99,44 | |
| 11 | 99,44 | |||
| 11 | 99,44 | |||
| 01.12.2025 | 17:48:18,709 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 01.12.2025 | 17:47:58,417 | 50 | 99,46 | |
| 50 | 99,46 | |||
| 50 | 99,46 | |||
| 01.12.2025 | 17:46:46,762 | 182 | 99,44 | |
| 40 | 99,44 | |||
| 25 | 99,44 | |||
| 107 | 99,44 | |||
| 182 | 99,44 | |||
| 10 | 99,44 | |||
| 01.12.2025 | 17:46:46,645 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 01.12.2025 | 17:46:20,870 | 5 | 99,44 | |
| 5 | 99,44 | |||
| 5 | 99,44 | |||
| 01.12.2025 | 17:44:33,746 | 30 | 99,44 | |
| 5 | 99,44 | |||
| 30 | 99,44 | |||
| 25 | 99,44 | |||
| 01.12.2025 | 17:43:28,004 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 01.12.2025 | 17:42:03,319 | 15 | 99,74 | |
| 10 | 99,74 | |||
| 5 | 99,74 | |||
| 15 | 99,74 | |||
| 01.12.2025 | 17:40:16,697 | 132 | 99,32 | |
| 132 | 99,32 | |||
| 132 | 99,32 | |||
| 01.12.2025 | 17:39:54,014 | 120 | 99,44 | |
| 120 | 99,44 | |||
| 70 | 99,44 | |||
| 50 | 99,44 | |||
| 01.12.2025 | 17:39:33,372 | 30 | 99,44 | |
| 25 | 99,44 | |||
| 30 | 99,44 | |||
| 5 | 99,44 | |||
| 01.12.2025 | 17:38:49,191 | 40 | 99,76 | |
| 40 | 99,76 | |||
| 30 | 99,76 | |||
| 10 | 99,76 | |||
| 01.12.2025 | 17:38:49,105 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 01.12.2025 | 17:38:25,225 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 20 | 99,70 | |||
| 01.12.2025 | 17:38:25,108 | 6 | 99,44 | |
| 6 | 99,44 | |||
| 6 | 99,44 | |||
| 01.12.2025 | 17:38:11,388 | 88 | 99,72 | |
| 42 | 99,72 | |||
| 8 | 99,72 | |||
| 50 | 99,72 | |||
| 30 | 99,72 | |||
| 11 | 99,72 | |||
| 35 | 99,72 | |||
| 01.12.2025 | 17:29:41,221 | 17 | 99,90 | |
| 17 | 99,90 | |||
| 17 | 99,90 | |||
| 01.12.2025 | 17:29:41,052 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.12.2025 | 17:29:00,239 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.12.2025 | 17:28:00,447 | 15 | 99,90 | |
| 15 | 99,90 | |||
| 15 | 99,90 | |||
| 01.12.2025 | 17:27:38,125 | 10 | 99,92 | |
| 10 | 99,92 | |||
| 10 | 99,92 | |||
| 01.12.2025 | 17:26:12,456 | 120 | 99,88 | |
| 120 | 99,88 | |||
| 120 | 99,88 | |||
| 01.12.2025 | 17:25:49,683 | 200 | 99,88 | |
| 200 | 99,88 | |||
| 200 | 99,88 | |||
| 01.12.2025 | 17:25:26,062 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 01.12.2025 | 17:24:29,115 | 10 | 99,86 | |
| 10 | 99,86 | |||
| 10 | 99,86 | |||
| 01.12.2025 | 17:23:02,048 | 60 | 99,90 | |
| 60 | 99,90 | |||
| 60 | 99,90 | |||
| 01.12.2025 | 17:19:56,033 | 109 | 99,98 | |
| 109 | 99,98 | |||
| 109 | 99,98 | |||
| 01.12.2025 | 17:19:52,982 | 15 | 99,98 | |
| 15 | 99,98 | |||
| 15 | 99,98 | |||
| 01.12.2025 | 17:19:38,180 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 01.12.2025 | 17:18:36,089 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 01.12.2025 | 17:17:52,713 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 01.12.2025 | 17:17:11,141 | 370 | 99,98 | |
| 50 | 99,98 | |||
| 370 | 99,98 | |||
| 100 | 99,98 | |||
| 170 | 99,98 | |||
| 50 | 99,98 | |||
| 01.12.2025 | 17:16:40,262 | 100 | 99,92 | |
| 100 | 99,92 | |||
| 100 | 99,92 | |||
| 01.12.2025 | 17:15:17,243 | 100 | 99,94 | |
| 100 | 99,94 | |||
| 100 | 99,94 | |||
| 01.12.2025 | 17:14:03,637 | 15 | 99,86 | |
| 15 | 99,86 | |||
| 15 | 99,86 | |||
| 01.12.2025 | 17:11:25,621 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.12.2025 | 17:10:50,507 | 9 | 99,92 | |
| 9 | 99,92 | |||
| 9 | 99,92 | |||
| 01.12.2025 | 17:10:27,753 | 209 | 99,94 | |
| 209 | 99,94 | |||
| 209 | 99,94 | |||
| 01.12.2025 | 17:09:45,395 | 160 | 99,92 | |
| 160 | 99,92 | |||
| 160 | 99,92 | |||
| 01.12.2025 | 17:09:23,806 | 212 | 99,90 | |
| 212 | 99,90 | |||
| 32 | 99,90 | |||
| 160 | 99,90 | |||
| 20 | 99,90 | |||
| 01.12.2025 | 17:08:59,247 | 70 | 99,80 | |
| 70 | 99,80 | |||
| 70 | 99,80 | |||
| 01.12.2025 | 17:08:02,953 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 01.12.2025 | 17:08:02,150 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 01.12.2025 | 17:07:42,788 | 39 | 99,80 | |
| 39 | 99,80 | |||
| 39 | 99,80 | |||
| 01.12.2025 | 17:07:12,768 | 450 | 99,82 | |
| 450 | 99,82 | |||
| 450 | 99,82 | |||
| 01.12.2025 | 17:06:27,110 | 100 | 99,78 | |
| 100 | 99,78 | |||
| 100 | 99,78 | |||
| 01.12.2025 | 17:06:18,891 | 50 | 99,76 | |
| 50 | 99,76 | |||
| 50 | 99,76 | |||
| 01.12.2025 | 17:04:40,349 | 82 | 99,84 | |
| 82 | 99,84 | |||
| 82 | 99,84 | |||
| 01.12.2025 | 17:04:12,459 | 222 | 99,84 | |
| 222 | 99,84 | |||
| 222 | 99,84 | |||
| 01.12.2025 | 17:03:34,100 | 20 | 99,92 | |
| 20 | 99,92 | |||
| 20 | 99,92 | |||
| 01.12.2025 | 17:02:50,968 | 39 | 99,92 | |
| 39 | 99,92 | |||
| 39 | 99,92 | |||
| 01.12.2025 | 17:02:35,450 | 160 | 99,92 | |
| 160 | 99,92 | |||
| 160 | 99,92 | |||
| 01.12.2025 | 16:59:49,119 | 400 | 99,94 | |
| 400 | 99,94 | |||
| 400 | 99,94 | |||
| 01.12.2025 | 16:59:34,035 | 17 | 99,96 | |
| 17 | 99,96 | |||
| 17 | 99,96 | |||
| 01.12.2025 | 16:59:25,917 | 15 | 99,94 | |
| 15 | 99,94 | |||
| 15 | 99,94 | |||
| 01.12.2025 | 16:59:25,676 | 17 | 99,96 | |
| 17 | 99,96 | |||
| 17 | 99,96 | |||
| 01.12.2025 | 16:58:11,467 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 01.12.2025 | 16:57:42,604 | 22 | 99,86 | |
| 22 | 99,86 | |||
| 22 | 99,86 | |||
| 01.12.2025 | 16:56:28,714 | 80 | 99,86 | |
| 80 | 99,86 | |||
| 80 | 99,86 | |||
| 01.12.2025 | 16:53:58,765 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 01.12.2025 | 16:51:48,771 | 30 | 99,92 | |
| 30 | 99,92 | |||
| 30 | 99,92 | |||
| 01.12.2025 | 16:51:48,672 | 210 | 99,92 | |
| 210 | 99,92 | |||
| 210 | 99,92 | |||
| 01.12.2025 | 16:50:23,706 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 01.12.2025 | 16:49:39,778 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 8 | 99,96 | |||
| 10 | 99,96 | |||
| 2 | 99,96 | |||
| 01.12.2025 | 16:48:44,416 | 200 | 99,92 | |
| 200 | 99,92 | |||
| 200 | 99,92 | |||
| 01.12.2025 | 16:48:19,270 | 75 | 99,92 | |
| 75 | 99,92 | |||
| 75 | 99,92 | |||
| 01.12.2025 | 16:48:11,677 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 01.12.2025 | 16:48:01,355 | 55 | 99,94 | |
| 26 | 99,94 | |||
| 29 | 99,94 | |||
| 55 | 99,94 | |||
| 01.12.2025 | 16:47:39,051 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 01.12.2025 | 16:47:18,003 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 01.12.2025 | 16:46:11,574 | 9 | 99,94 | |
| 9 | 99,94 | |||
| 9 | 99,94 | |||
| 01.12.2025 | 16:45:55,003 | 11 | 99,92 | |
| 11 | 99,92 | |||
| 11 | 99,92 | |||
| 01.12.2025 | 16:44:16,713 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 50 | 99,92 | |||
| 01.12.2025 | 16:43:49,778 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.12.2025 | 16:42:30,224 | 35 | 99,94 | |
| 35 | 99,94 | |||
| 35 | 99,94 | |||
| 01.12.2025 | 16:42:18,619 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 01.12.2025 | 16:41:54,699 | 35 | 99,92 | |
| 35 | 99,92 | |||
| 35 | 99,92 | |||
| 01.12.2025 | 16:41:42,184 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 01.12.2025 | 16:41:26,148 | 60 | 99,94 | |
| 50 | 99,94 | |||
| 60 | 99,94 | |||
| 10 | 99,94 | |||
| 01.12.2025 | 16:41:26,048 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 01.12.2025 | 16:40:26,006 | 129 | 99,90 | |
| 129 | 99,90 | |||
| 129 | 99,90 | |||
| 01.12.2025 | 16:40:22,015 | 450 | 99,90 | |
| 450 | 99,90 | |||
| 450 | 99,90 | |||
| 01.12.2025 | 16:40:20,848 | 1 958 | 99,90 | |
| 508 | 99,90 | |||
| 450 | 99,90 | |||
| 1 908 | 99,90 | |||
| 50 | 99,90 | |||
| 1 000 | 99,90 | |||
| 01.12.2025 | 16:39:36,622 | 450 | 99,90 | |
| 450 | 99,90 | |||
| 450 | 99,90 | |||
| 01.12.2025 | 16:39:34,694 | 450 | 99,90 | |
| 450 | 99,90 | |||
| 450 | 99,90 | |||
| 01.12.2025 | 16:39:34,145 | 450 | 99,90 | |
| 450 | 99,90 | |||
| 450 | 99,90 | |||
| 01.12.2025 | 16:39:33,775 | 450 | 99,90 | |
| 450 | 99,90 | |||
| 450 | 99,90 | |||
| 01.12.2025 | 16:39:11,788 | 350 | 99,90 | |
| 350 | 99,90 | |||
| 350 | 99,90 | |||
| 01.12.2025 | 16:39:11,154 | 350 | 99,90 | |
| 350 | 99,90 | |||
| 350 | 99,90 | |||
| 01.12.2025 | 16:39:10,798 | 350 | 99,90 | |
| 350 | 99,90 | |||
| 13 | 99,90 | |||
| 205 | 99,90 | |||
| 132 | 99,90 | |||
| 01.12.2025 | 16:39:07,737 | 350 | 99,90 | |
| 250 | 99,90 | |||
| 350 | 99,90 | |||
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 01.12.2025 | 16:38:03,475 | 370 | 99,78 | |
| 370 | 99,78 | |||
| 370 | 99,78 | |||
| 01.12.2025 | 16:37:04,700 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 01.12.2025 | 16:36:57,100 | 40 | 99,78 | |
| 40 | 99,78 | |||
| 40 | 99,78 | |||
| 01.12.2025 | 16:36:22,821 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 01.12.2025 | 16:35:38,485 | 20 | 99,78 | |
| 20 | 99,78 | |||
| 20 | 99,78 | |||
| 01.12.2025 | 16:35:23,249 | 5 | 99,76 | |
| 5 | 99,76 | |||
| 5 | 99,76 | |||
| 01.12.2025 | 16:35:22,458 | 52 | 99,78 | |
| 52 | 99,78 | |||
| 52 | 99,78 | |||
| 01.12.2025 | 16:35:09,885 | 50 | 99,76 | |
| 50 | 99,76 | |||
| 50 | 99,76 | |||
| 01.12.2025 | 16:33:03,235 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 01.12.2025 | 16:32:33,749 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 01.12.2025 | 16:32:33,594 | 40 | 99,78 | |
| 40 | 99,78 | |||
| 40 | 99,78 | |||
| 01.12.2025 | 16:32:25,133 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 01.12.2025 | 16:32:17,241 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 01.12.2025 | 16:32:04,862 | 50 | 99,78 | |
| 50 | 99,78 | |||
| 50 | 99,78 | |||
| 01.12.2025 | 16:31:57,407 | 7 | 99,76 | |
| 7 | 99,76 | |||
| 7 | 99,76 | |||
| 01.12.2025 | 16:31:37,963 | 130 | 99,76 | |
| 20 | 99,76 | |||
| 5 | 99,76 | |||
| 130 | 99,76 | |||
| 105 | 99,76 | |||
| 01.12.2025 | 16:30:07,235 | 350 | 99,84 | |
| 350 | 99,84 | |||
| 350 | 99,84 | |||
| 01.12.2025 | 16:29:39,847 | 200 | 99,82 | |
| 200 | 99,82 | |||
| 200 | 99,82 | |||
| 01.12.2025 | 16:28:58,463 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 01.12.2025 | 16:28:48,264 | 7 | 99,84 | |
| 7 | 99,84 | |||
| 7 | 99,84 | |||
| 01.12.2025 | 16:28:28,433 | 54 | 99,86 | |
| 54 | 99,86 | |||
| 54 | 99,86 | |||
| 01.12.2025 | 16:28:28,168 | 75 | 99,86 | |
| 30 | 99,86 | |||
| 30 | 99,86 | |||
| 75 | 99,86 | |||
| 15 | 99,86 | |||
| 01.12.2025 | 16:28:06,995 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 01.12.2025 | 16:28:05,585 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 01.12.2025 | 16:27:44,249 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 01.12.2025 | 16:27:15,121 | 30 | 99,72 | |
| 30 | 99,72 | |||
| 30 | 99,72 | |||
| 01.12.2025 | 16:26:54,165 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 01.12.2025 | 16:26:35,167 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 01.12.2025 | 16:26:29,969 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 01.12.2025 | 16:26:24,347 | 110 | 99,78 | |
| 110 | 99,78 | |||
| 110 | 99,78 | |||
| 01.12.2025 | 16:25:44,048 | 165 | 99,80 | |
| 80 | 99,80 | |||
| 165 | 99,80 | |||
| 10 | 99,80 | |||
| 45 | 99,80 | |||
| 30 | 99,80 | |||
| 01.12.2025 | 16:25:43,968 | 50 | 99,78 | |
| 50 | 99,78 | |||
| 50 | 99,78 | |||
| 01.12.2025 | 16:25:24,678 | 450 | 99,78 | |
| 450 | 99,78 | |||
| 450 | 99,78 | |||
| 01.12.2025 | 16:25:24,583 | 55 | 99,76 | |
| 55 | 99,76 | |||
| 30 | 99,76 | |||
| 25 | 99,76 | |||
| 01.12.2025 | 16:25:06,291 | 100 | 99,66 | |
| 100 | 99,66 | |||
| 100 | 99,66 | |||
| 01.12.2025 | 16:25:04,217 | 15 | 99,66 | |
| 15 | 99,66 | |||
| 15 | 99,66 | |||
| 01.12.2025 | 16:24:53,853 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 01.12.2025 | 16:23:52,296 | 75 | 99,68 | |
| 75 | 99,68 | |||
| 75 | 99,68 | |||
| 01.12.2025 | 16:21:17,192 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 01.12.2025 | 16:21:14,581 | 200 | 99,60 | |
| 200 | 99,60 | |||
| 200 | 99,60 | |||
| 01.12.2025 | 16:19:27,854 | 100 | 99,56 | |
| 100 | 99,56 | |||
| 100 | 99,56 | |||
| 01.12.2025 | 16:18:58,793 | 20 | 99,56 | |
| 20 | 99,56 | |||
| 20 | 99,56 | |||
| 01.12.2025 | 16:18:19,023 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 01.12.2025 | 16:17:51,457 | 17 | 99,52 | |
| 17 | 99,52 | |||
| 17 | 99,52 | |||
| 01.12.2025 | 16:16:09,761 | 20 | 99,50 | |
| 20 | 99,50 | |||
| 20 | 99,50 | |||
| 01.12.2025 | 16:13:40,524 | 27 | 99,66 | |
| 27 | 99,66 | |||
| 27 | 99,66 | |||
| 01.12.2025 | 16:10:45,946 | 95 | 99,68 | |
| 95 | 99,68 | |||
| 95 | 99,68 | |||
| 01.12.2025 | 16:09:47,875 | 25 | 99,66 | |
| 25 | 99,66 | |||
| 25 | 99,66 | |||
| 01.12.2025 | 16:09:19,015 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 01.12.2025 | 16:09:06,043 | 411 | 99,70 | |
| 75 | 99,70 | |||
| 60 | 99,70 | |||
| 176 | 99,70 | |||
| 100 | 99,70 | |||
| 411 | 99,70 | |||
| 01.12.2025 | 16:08:58,385 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 01.12.2025 | 16:08:39,058 | 201 | 99,66 | |
| 201 | 99,66 | |||
| 1 | 99,66 | |||
| 200 | 99,66 | |||
| 01.12.2025 | 16:08:18,411 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 01.12.2025 | 16:07:54,299 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 01.12.2025 | 16:07:35,729 | 500 | 99,60 | |
| 500 | 99,60 | |||
| 500 | 99,60 | |||
| 01.12.2025 | 16:07:28,491 | 260 | 99,60 | |
| 240 | 99,60 | |||
| 260 | 99,60 | |||
| 20 | 99,60 | |||
| 01.12.2025 | 16:07:05,930 | 19 | 99,56 | |
| 19 | 99,56 | |||
| 19 | 99,56 | |||
| 01.12.2025 | 16:06:56,170 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 01.12.2025 | 16:05:59,302 | 5 | 99,54 | |
| 5 | 99,54 | |||
| 5 | 99,54 | |||
| 01.12.2025 | 16:05:58,565 | 200 | 99,54 | |
| 200 | 99,54 | |||
| 200 | 99,54 | |||
| 01.12.2025 | 16:05:09,492 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 01.12.2025 | 16:05:05,465 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 01.12.2025 | 16:02:09,366 | 7 | 99,50 | |
| 7 | 99,50 | |||
| 7 | 99,50 | |||
| 01.12.2025 | 16:01:47,429 | 100 | 99,56 | |
| 100 | 99,56 | |||
| 100 | 99,56 | |||
| 01.12.2025 | 16:01:33,732 | 20 | 99,54 | |
| 20 | 99,54 | |||
| 20 | 99,54 | |||
| 01.12.2025 | 16:00:55,407 | 13 | 99,56 | |
| 13 | 99,56 | |||
| 13 | 99,56 | |||
| 01.12.2025 | 16:00:03,711 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 01.12.2025 | 15:58:23,377 | 150 | 99,38 | |
| 150 | 99,38 | |||
| 150 | 99,38 | |||
| 01.12.2025 | 15:57:27,351 | 220 | 99,38 | |
| 220 | 99,38 | |||
| 220 | 99,38 | |||
| 01.12.2025 | 15:57:17,646 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 01.12.2025 | 15:57:17,078 | 30 | 99,40 | |
| 30 | 99,40 | |||
| 30 | 99,40 | |||
| 01.12.2025 | 15:57:14,716 | 20 | 99,40 | |
| 20 | 99,40 | |||
| 20 | 99,40 | |||
| 01.12.2025 | 15:56:50,018 | 4 | 99,42 | |
| 4 | 99,42 | |||
| 4 | 99,42 | |||
| 01.12.2025 | 15:56:40,737 | 3 | 99,42 | |
| 3 | 99,42 | |||
| 3 | 99,42 | |||
| 01.12.2025 | 15:56:30,456 | 8 | 99,46 | |
| 8 | 99,46 | |||
| 8 | 99,46 | |||
| 01.12.2025 | 15:55:38,238 | 45 | 99,40 | |
| 1 | 99,40 | |||
| 44 | 99,40 | |||
| 45 | 99,40 | |||
| 01.12.2025 | 15:55:20,376 | 430 | 99,36 | |
| 430 | 99,36 | |||
| 350 | 99,36 | |||
| 79 | 99,36 | |||
| 1 | 99,36 | |||
| 01.12.2025 | 15:54:50,016 | 350 | 99,36 | |
| 350 | 99,36 | |||
| 350 | 99,36 | |||
| 01.12.2025 | 15:54:17,249 | 101 | 99,36 | |
| 101 | 99,36 | |||
| 101 | 99,36 | |||
| 01.12.2025 | 15:54:14,263 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 01.12.2025 | 15:54:13,468 | 190 | 99,34 | |
| 190 | 99,34 | |||
| 190 | 99,34 | |||
| 01.12.2025 | 15:54:05,507 | 4 150 | 99,34 | |
| 4 150 | 99,34 | |||
| 4 150 | 99,34 | |||
| 01.12.2025 | 15:53:28,057 | 350 | 99,42 | |
| 350 | 99,42 | |||
| 350 | 99,42 | |||
| 01.12.2025 | 15:53:04,117 | 4 | 99,50 | |
| 4 | 99,50 | |||
| 4 | 99,50 | |||
| 01.12.2025 | 15:52:40,542 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 01.12.2025 | 15:52:13,058 | 3 500 | 99,44 | |
| 3 500 | 99,44 | |||
| 3 017 | 99,44 | |||
| 483 | 99,44 | |||
| 01.12.2025 | 15:51:55,885 | 500 | 99,50 | |
| 500 | 99,50 | |||
| 500 | 99,50 | |||
| 01.12.2025 | 15:49:49,364 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 01.12.2025 | 15:49:43,966 | 100 | 99,54 | |
| 100 | 99,54 | |||
| 100 | 99,54 | |||
| 01.12.2025 | 15:49:22,369 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 01.12.2025 | 15:49:10,498 | 45 | 99,58 | |
| 45 | 99,58 | |||
| 45 | 99,58 | |||
| 01.12.2025 | 15:49:06,216 | 21 | 99,56 | |
| 21 | 99,56 | |||
| 21 | 99,56 | |||
| 01.12.2025 | 15:48:50,847 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 01.12.2025 | 15:48:44,787 | 80 | 99,48 | |
| 80 | 99,48 | |||
| 80 | 99,48 | |||
| 01.12.2025 | 15:48:15,410 | 9 | 99,48 | |
| 9 | 99,48 | |||
| 9 | 99,48 | |||
| 01.12.2025 | 15:48:10,138 | 20 | 99,52 | |
| 20 | 99,52 | |||
| 20 | 99,52 | |||
| 01.12.2025 | 15:47:51,462 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 01.12.2025 | 15:47:48,609 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 01.12.2025 | 15:47:38,264 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 01.12.2025 | 15:47:28,400 | 18 | 99,44 | |
| 18 | 99,44 | |||
| 18 | 99,44 | |||
| 01.12.2025 | 15:46:51,236 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 01.12.2025 | 15:45:41,768 | 500 | 99,48 | |
| 500 | 99,48 | |||
| 500 | 99,48 | |||
| 01.12.2025 | 15:44:02,207 | 40 | 99,50 | |
| 40 | 99,50 | |||
| 40 | 99,50 | |||
| 01.12.2025 | 15:43:31,815 | 400 | 99,54 | |
| 400 | 99,54 | |||
| 400 | 99,54 | |||
| 01.12.2025 | 15:43:06,569 | 500 | 99,52 | |
| 500 | 99,52 | |||
| 500 | 99,52 | |||
| 01.12.2025 | 15:43:02,006 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 01.12.2025 | 15:42:23,054 | 135 | 99,50 | |
| 135 | 99,50 | |||
| 135 | 99,50 | |||
| 01.12.2025 | 15:42:10,784 | 500 | 99,50 | |
| 13 | 99,50 | |||
| 20 | 99,50 | |||
| 7 | 99,50 | |||
| 460 | 99,50 | |||
| 500 | 99,50 | |||
| 01.12.2025 | 15:41:39,300 | 20 | 99,46 | |
| 20 | 99,46 | |||
| 20 | 99,46 | |||
| 01.12.2025 | 15:39:24,260 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 01.12.2025 | 15:39:10,433 | 500 | 99,50 | |
| 15 | 99,50 | |||
| 5 | 99,50 | |||
| 500 | 99,50 | |||
| 400 | 99,50 | |||
| 20 | 99,50 | |||
| 50 | 99,50 | |||
| 10 | 99,50 | |||
| 01.12.2025 | 15:38:52,631 | 4 | 99,42 | |
| 4 | 99,42 | |||
| 4 | 99,42 | |||
| 01.12.2025 | 15:38:40,748 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 01.12.2025 | 15:38:15,617 | 30 | 99,48 | |
| 30 | 99,48 | |||
| 30 | 99,48 | |||
| 01.12.2025 | 15:38:08,459 | 333 | 99,48 | |
| 333 | 99,48 | |||
| 333 | 99,48 | |||
| 01.12.2025 | 15:37:34,690 | 30 | 99,46 | |
| 30 | 99,46 | |||
| 30 | 99,46 | |||
| 01.12.2025 | 15:36:42,310 | 8 | 99,44 | |
| 8 | 99,44 | |||
| 8 | 99,44 | |||
| 01.12.2025 | 15:34:16,447 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 01.12.2025 | 15:32:06,820 | 450 | 99,40 | |
| 450 | 99,40 | |||
| 450 | 99,40 | |||
| 01.12.2025 | 15:32:00,253 | 30 | 99,36 | |
| 30 | 99,36 | |||
| 30 | 99,36 | |||
| 01.12.2025 | 15:31:24,628 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 01.12.2025 | 15:31:18,701 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 01.12.2025 | 15:30:47,484 | 5 | 99,26 | |
| 5 | 99,26 | |||
| 5 | 99,26 | |||
| 01.12.2025 | 15:30:33,084 | 3 | 99,30 | |
| 3 | 99,30 | |||
| 3 | 99,30 | |||
| 01.12.2025 | 15:30:25,213 | 50 | 99,26 | |
| 50 | 99,26 | |||
| 50 | 99,26 | |||
| 01.12.2025 | 15:30:06,452 | 101 | 99,30 | |
| 101 | 99,30 | |||
| 101 | 99,30 | |||
| 01.12.2025 | 15:29:26,134 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 01.12.2025 | 15:28:21,078 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 01.12.2025 | 15:28:01,176 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 01.12.2025 | 15:27:10,726 | 22 | 99,28 | |
| 22 | 99,28 | |||
| 22 | 99,28 | |||
| 01.12.2025 | 15:25:50,016 | 11 | 99,30 | |
| 11 | 99,30 | |||
| 11 | 99,30 | |||
| 01.12.2025 | 15:24:28,270 | 8 | 99,28 | |
| 8 | 99,28 | |||
| 8 | 99,28 | |||
| 01.12.2025 | 15:23:24,318 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 01.12.2025 | 15:18:39,537 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 01.12.2025 | 15:16:22,246 | 50 | 99,28 | |
| 50 | 99,28 | |||
| 50 | 99,28 | |||
| 01.12.2025 | 15:15:53,066 | 184 | 99,30 | |
| 184 | 99,30 | |||
| 184 | 99,30 | |||
| 01.12.2025 | 15:14:36,898 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 01.12.2025 | 15:09:56,874 | 29 | 99,26 | |
| 29 | 99,26 | |||
| 29 | 99,26 | |||
| 01.12.2025 | 15:09:33,281 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 01.12.2025 | 15:07:31,814 | 9 | 99,24 | |
| 9 | 99,24 | |||
| 9 | 99,24 | |||
| 01.12.2025 | 15:05:59,679 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 01.12.2025 | 15:04:58,164 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 01.12.2025 | 15:04:28,717 | 46 | 99,18 | |
| 46 | 99,18 | |||
| 46 | 99,18 | |||
| 01.12.2025 | 15:04:03,703 | 25 | 99,22 | |
| 25 | 99,22 | |||
| 25 | 99,22 | |||
| 01.12.2025 | 15:02:58,931 | 30 | 99,20 | |
| 30 | 99,20 | |||
| 30 | 99,20 | |||
| 01.12.2025 | 15:02:12,876 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 01.12.2025 | 15:02:12,149 | 11 | 99,12 | |
| 11 | 99,12 | |||
| 11 | 99,12 | |||
| 01.12.2025 | 15:01:56,574 | 60 | 99,14 | |
| 60 | 99,14 | |||
| 60 | 99,14 | |||
| 01.12.2025 | 15:00:52,923 | 100 | 99,12 | |
| 100 | 99,12 | |||
| 100 | 99,12 | |||
| 01.12.2025 | 15:00:38,301 | 350 | 99,14 | |
| 350 | 99,14 | |||
| 350 | 99,14 | |||
| 01.12.2025 | 15:00:38,253 | 22 | 99,08 | |
| 22 | 99,08 | |||
| 22 | 99,08 | |||
| 01.12.2025 | 15:00:31,947 | 350 | 99,10 | |
| 350 | 99,10 | |||
| 350 | 99,10 | |||
| 01.12.2025 | 15:00:17,879 | 350 | 99,10 | |
| 350 | 99,10 | |||
| 350 | 99,10 | |||
| 01.12.2025 | 15:00:01,390 | 500 | 99,14 | |
| 500 | 99,14 | |||
| 500 | 99,14 | |||
| 01.12.2025 | 14:59:47,236 | 26 | 99,10 | |
| 26 | 99,10 | |||
| 26 | 99,10 | |||
| 01.12.2025 | 14:59:35,766 | 5 | 99,16 | |
| 5 | 99,16 | |||
| 5 | 99,16 | |||
| 01.12.2025 | 14:57:18,062 | 40 | 99,14 | |
| 40 | 99,14 | |||
| 40 | 99,14 | |||
| 01.12.2025 | 14:56:17,018 | 30 | 99,12 | |
| 30 | 99,12 | |||
| 30 | 99,12 | |||
| 01.12.2025 | 14:55:53,683 | 30 | 99,14 | |
| 30 | 99,14 | |||
| 30 | 99,14 | |||
| 01.12.2025 | 14:53:18,480 | 35 | 99,10 | |
| 35 | 99,10 | |||
| 35 | 99,10 | |||
| 01.12.2025 | 14:52:19,981 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 01.12.2025 | 14:50:26,396 | 20 | 99,16 | |
| 20 | 99,16 | |||
| 20 | 99,16 | |||
| 01.12.2025 | 14:48:59,718 | 15 | 99,18 | |
| 15 | 99,18 | |||
| 15 | 99,18 | |||
| 01.12.2025 | 14:48:25,284 | 200 | 99,18 | |
| 200 | 99,18 | |||
| 200 | 99,18 | |||
| 01.12.2025 | 14:43:56,478 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 01.12.2025 | 14:42:04,498 | 25 | 99,08 | |
| 25 | 99,08 | |||
| 25 | 99,08 | |||
| 01.12.2025 | 14:41:45,740 | 10 | 99,14 | |
| 10 | 99,14 | |||
| 10 | 99,14 | |||
| 01.12.2025 | 14:41:04,246 | 201 | 99,18 | |
| 201 | 99,18 | |||
| 201 | 99,18 | |||
| 01.12.2025 | 14:39:12,824 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 01.12.2025 | 14:35:36,992 | 100 | 99,08 | |
| 100 | 99,08 | |||
| 100 | 99,08 | |||
| 01.12.2025 | 14:31:28,078 | 100 | 99,06 | |
| 100 | 99,06 | |||
| 100 | 99,06 | |||
| 01.12.2025 | 14:29:27,352 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 01.12.2025 | 14:29:19,169 | 7 | 99,10 | |
| 7 | 99,10 | |||
| 7 | 99,10 | |||
| 01.12.2025 | 14:28:20,537 | 7 | 99,10 | |
| 7 | 99,10 | |||
| 7 | 99,10 | |||
| 01.12.2025 | 14:24:08,340 | 30 | 99,24 | |
| 30 | 99,24 | |||
| 30 | 99,24 | |||
| 01.12.2025 | 14:23:48,480 | 500 | 99,18 | |
| 350 | 99,18 | |||
| 500 | 99,18 | |||
| 150 | 99,18 | |||
| 01.12.2025 | 14:23:37,827 | 350 | 99,22 | |
| 350 | 99,22 | |||
| 350 | 99,22 | |||
| 01.12.2025 | 14:23:02,049 | 201 | 99,20 | |
| 201 | 99,20 | |||
| 201 | 99,20 | |||
| 01.12.2025 | 14:20:03,569 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 01.12.2025 | 14:20:03,078 | 200 | 99,20 | |
| 200 | 99,20 | |||
| 200 | 99,20 | |||
| 01.12.2025 | 14:19:46,850 | 50 | 99,18 | |
| 50 | 99,18 | |||
| 50 | 99,18 | |||
| 01.12.2025 | 14:19:39,565 | 300 | 99,16 | |
| 300 | 99,16 | |||
| 300 | 99,16 | |||
| 01.12.2025 | 14:18:23,951 | 5 | 99,18 | |
| 5 | 99,18 | |||
| 5 | 99,18 | |||
| 01.12.2025 | 14:17:57,500 | 22 | 99,10 | |
| 22 | 99,10 | |||
| 22 | 99,10 | |||
| 01.12.2025 | 14:17:38,797 | 13 | 99,08 | |
| 13 | 99,08 | |||
| 13 | 99,08 | |||
| 01.12.2025 | 14:15:51,136 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 01.12.2025 | 14:13:39,396 | 60 | 99,06 | |
| 60 | 99,06 | |||
| 60 | 99,06 | |||
| 01.12.2025 | 14:12:55,518 | 27 | 99,18 | |
| 27 | 99,18 | |||
| 27 | 99,18 | |||
| 01.12.2025 | 14:09:02,118 | 45 | 99,06 | |
| 45 | 99,06 | |||
| 45 | 99,06 | |||
| 01.12.2025 | 14:08:41,094 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 01.12.2025 | 14:07:14,116 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 01.12.2025 | 14:07:11,208 | 10 | 99,06 | |
| 10 | 99,06 | |||
| 10 | 99,06 | |||
| 01.12.2025 | 14:04:41,063 | 10 | 99,10 | |
| 10 | 99,10 | |||
| 10 | 99,10 | |||
| 01.12.2025 | 14:03:09,297 | 301 | 99,12 | |
| 301 | 99,12 | |||
| 301 | 99,12 | |||
| 01.12.2025 | 14:02:32,214 | 60 | 99,22 | |
| 60 | 99,22 | |||
| 60 | 99,22 | |||
| 01.12.2025 | 14:01:41,635 | 20 | 99,18 | |
| 20 | 99,18 | |||
| 20 | 99,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 811 TEUR -
Nvidia Corp.
Bid: 154,60 / Ask: 154,68
Umsatz: 41 635 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,38
Umsatz: 31 349 TEUR -
Alphabet Inc. Class A
Bid: 273,15 / Ask: 273,30
Umsatz: 18 122 TEUR -
Siemens Energy AG
Bid: 113,00 / Ask: 113,10
Umsatz: 15 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:37:49
Letzte Aktualisierung:
01.12.2025 @ 19:37:49