Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
1007
352,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:38:09,627 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 12:37:39,645 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 12:37:39,411 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 12:37:32,391 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 12:37:20,976 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 06.08.2025 | 12:36:36,321 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 12:36:10,575 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:35:56,212 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 06.08.2025 | 12:35:33,349 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:34:04,673 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 06.08.2025 | 12:33:46,970 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:30:46,979 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 12:29:55,956 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 06.08.2025 | 12:28:25,523 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 06.08.2025 | 12:27:59,477 | 45 | 349,90 | |
| 45 | 349,90 | |||
| 45 | 349,90 | |||
| 06.08.2025 | 12:24:55,867 | 13 | 349,90 | |
| 3 | 349,90 | |||
| 13 | 349,90 | |||
| 10 | 349,90 | |||
| 06.08.2025 | 12:24:55,054 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 06.08.2025 | 12:23:48,335 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:21:55,019 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 12:18:53,233 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 06.08.2025 | 12:18:21,078 | 200 | 350,30 | |
| 200 | 350,30 | |||
| 200 | 350,30 | |||
| 06.08.2025 | 12:16:54,178 | 188 | 350,20 | |
| 188 | 350,20 | |||
| 188 | 350,20 | |||
| 06.08.2025 | 12:16:35,408 | 400 | 350,10 | |
| 400 | 350,10 | |||
| 400 | 350,10 | |||
| 06.08.2025 | 12:16:19,441 | 25 | 350,10 | |
| 25 | 350,10 | |||
| 25 | 350,10 | |||
| 06.08.2025 | 12:15:01,167 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 06.08.2025 | 12:14:25,509 | 9 | 350,10 | |
| 9 | 350,10 | |||
| 9 | 350,10 | |||
| 06.08.2025 | 12:12:43,965 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 06.08.2025 | 12:11:17,593 | 12 | 350,10 | |
| 12 | 350,10 | |||
| 12 | 350,10 | |||
| 06.08.2025 | 12:10:45,349 | 200 | 350,00 | |
| 50 | 350,00 | |||
| 140 | 350,00 | |||
| 200 | 350,00 | |||
| 10 | 350,00 | |||
| 06.08.2025 | 12:09:42,414 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 06.08.2025 | 12:07:55,813 | 80 | 349,80 | |
| 80 | 349,80 | |||
| 80 | 349,80 | |||
| 06.08.2025 | 12:07:06,036 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 06.08.2025 | 12:06:46,570 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 06.08.2025 | 12:06:03,264 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 06.08.2025 | 12:04:43,274 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 06.08.2025 | 12:04:34,545 | 29 | 349,90 | |
| 29 | 349,90 | |||
| 29 | 349,90 | |||
| 06.08.2025 | 12:04:17,802 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 06.08.2025 | 12:03:57,377 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 12:03:05,239 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 12:02:56,421 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 06.08.2025 | 12:01:06,133 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 06.08.2025 | 12:00:32,854 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 06.08.2025 | 12:00:24,796 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 06.08.2025 | 12:00:02,198 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 06.08.2025 | 11:59:14,602 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 06.08.2025 | 11:58:52,304 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 06.08.2025 | 11:58:39,073 | 400 | 350,00 | |
| 400 | 350,00 | |||
| 400 | 350,00 | |||
| 06.08.2025 | 11:58:38,003 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 06.08.2025 | 11:58:09,600 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 06.08.2025 | 11:56:48,529 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 06.08.2025 | 11:56:41,937 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 06.08.2025 | 11:55:44,534 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 06.08.2025 | 11:55:31,927 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 06.08.2025 | 11:54:48,453 | 11 | 350,20 | |
| 11 | 350,20 | |||
| 11 | 350,20 | |||
| 06.08.2025 | 11:53:48,109 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 06.08.2025 | 11:52:11,372 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 06.08.2025 | 11:51:45,820 | 8 | 350,20 | |
| 8 | 350,20 | |||
| 8 | 350,20 | |||
| 06.08.2025 | 11:51:12,095 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 06.08.2025 | 11:50:10,181 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 06.08.2025 | 11:50:00,321 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 06.08.2025 | 11:49:21,330 | 225 | 350,00 | |
| 6 | 350,00 | |||
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 100 | 350,00 | |||
| 14 | 350,00 | |||
| 225 | 350,00 | |||
| 06.08.2025 | 11:48:29,257 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 11:47:56,175 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 06.08.2025 | 11:46:34,516 | 282 | 349,90 | |
| 202 | 349,90 | |||
| 282 | 349,90 | |||
| 80 | 349,90 | |||
| 06.08.2025 | 11:45:48,362 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 06.08.2025 | 11:45:47,375 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 06.08.2025 | 11:45:11,234 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 06.08.2025 | 11:45:09,801 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 06.08.2025 | 11:45:07,239 | 174 | 349,80 | |
| 174 | 349,80 | |||
| 174 | 349,80 | |||
| 06.08.2025 | 11:43:45,749 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 06.08.2025 | 11:34:37,921 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 06.08.2025 | 11:33:06,967 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 06.08.2025 | 11:30:09,841 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 06.08.2025 | 11:30:08,434 | 69 | 349,50 | |
| 69 | 349,50 | |||
| 69 | 349,50 | |||
| 06.08.2025 | 11:28:31,991 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 06.08.2025 | 11:28:18,906 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 06.08.2025 | 11:27:48,918 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 06.08.2025 | 11:24:20,029 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 06.08.2025 | 11:22:17,122 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 06.08.2025 | 11:21:59,437 | 9 | 349,40 | |
| 9 | 349,40 | |||
| 9 | 349,40 | |||
| 06.08.2025 | 11:21:52,446 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 06.08.2025 | 11:21:52,091 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 06.08.2025 | 11:21:30,635 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 06.08.2025 | 11:18:06,088 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 06.08.2025 | 11:17:41,894 | 37 | 349,00 | |
| 37 | 349,00 | |||
| 37 | 349,00 | |||
| 06.08.2025 | 11:15:55,909 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 06.08.2025 | 11:14:42,306 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 06.08.2025 | 11:14:26,018 | 8 | 348,90 | |
| 8 | 348,90 | |||
| 8 | 348,90 | |||
| 06.08.2025 | 11:14:03,796 | 43 | 349,10 | |
| 43 | 349,10 | |||
| 43 | 349,10 | |||
| 06.08.2025 | 11:12:16,144 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 06.08.2025 | 11:12:10,776 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 06.08.2025 | 11:12:10,734 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 06.08.2025 | 11:10:44,228 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 06.08.2025 | 11:10:30,240 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 06.08.2025 | 11:09:42,358 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 06.08.2025 | 11:09:18,828 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 06.08.2025 | 11:08:22,746 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 06.08.2025 | 11:07:11,260 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 06.08.2025 | 11:06:40,991 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 06.08.2025 | 11:05:04,868 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 06.08.2025 | 11:04:55,227 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 06.08.2025 | 11:04:42,703 | 360 | 349,00 | |
| 360 | 349,00 | |||
| 360 | 349,00 | |||
| 06.08.2025 | 11:04:21,290 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 06.08.2025 | 11:03:59,920 | 65 | 349,20 | |
| 65 | 349,20 | |||
| 65 | 349,20 | |||
| 06.08.2025 | 11:02:21,416 | 27 | 349,10 | |
| 27 | 349,10 | |||
| 27 | 349,10 | |||
| 06.08.2025 | 11:01:17,686 | 8 | 349,00 | |
| 8 | 349,00 | |||
| 8 | 349,00 | |||
| 06.08.2025 | 10:59:48,630 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 06.08.2025 | 10:57:40,964 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 06.08.2025 | 10:57:33,352 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 06.08.2025 | 10:57:27,418 | 6 | 348,80 | |
| 6 | 348,80 | |||
| 6 | 348,80 | |||
| 06.08.2025 | 10:56:49,975 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 06.08.2025 | 10:56:49,833 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 06.08.2025 | 10:55:43,446 | 90 | 348,70 | |
| 90 | 348,70 | |||
| 90 | 348,70 | |||
| 06.08.2025 | 10:54:22,597 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 06.08.2025 | 10:54:19,881 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 06.08.2025 | 10:54:11,732 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 06.08.2025 | 10:53:31,671 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 06.08.2025 | 10:53:14,466 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 06.08.2025 | 10:49:40,596 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 06.08.2025 | 10:48:56,523 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 06.08.2025 | 10:48:29,309 | 7 | 348,80 | |
| 7 | 348,80 | |||
| 7 | 348,80 | |||
| 06.08.2025 | 10:48:03,497 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 06.08.2025 | 10:47:23,617 | 60 | 349,20 | |
| 60 | 349,20 | |||
| 60 | 349,20 | |||
| 06.08.2025 | 10:47:12,513 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 06.08.2025 | 10:46:44,343 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 06.08.2025 | 10:46:27,371 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 06.08.2025 | 10:45:44,005 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 06.08.2025 | 10:45:16,695 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 06.08.2025 | 10:44:01,821 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 06.08.2025 | 10:42:55,301 | 20 | 348,60 | |
| 5 | 348,60 | |||
| 20 | 348,60 | |||
| 15 | 348,60 | |||
| 06.08.2025 | 10:42:42,133 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 06.08.2025 | 10:41:42,505 | 35 | 349,00 | |
| 35 | 349,00 | |||
| 35 | 349,00 | |||
| 06.08.2025 | 10:39:37,461 | 80 | 348,80 | |
| 80 | 348,80 | |||
| 80 | 348,80 | |||
| 06.08.2025 | 10:39:02,047 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 06.08.2025 | 10:38:43,315 | 6 | 348,80 | |
| 6 | 348,80 | |||
| 6 | 348,80 | |||
| 06.08.2025 | 10:38:05,932 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 06.08.2025 | 10:35:18,912 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 06.08.2025 | 10:33:50,672 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 06.08.2025 | 10:33:38,638 | 450 | 349,00 | |
| 450 | 349,00 | |||
| 450 | 349,00 | |||
| 06.08.2025 | 10:32:59,001 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 06.08.2025 | 10:29:04,108 | 86 | 349,30 | |
| 86 | 349,30 | |||
| 86 | 349,30 | |||
| 06.08.2025 | 10:28:53,555 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 06.08.2025 | 10:26:45,468 | 19 | 349,30 | |
| 19 | 349,30 | |||
| 19 | 349,30 | |||
| 06.08.2025 | 10:26:02,303 | 42 | 349,20 | |
| 42 | 349,20 | |||
| 42 | 349,20 | |||
| 06.08.2025 | 10:25:15,664 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 06.08.2025 | 10:25:09,972 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 06.08.2025 | 10:24:40,995 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 06.08.2025 | 10:24:40,890 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 06.08.2025 | 10:23:53,401 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 06.08.2025 | 10:23:16,969 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 06.08.2025 | 10:22:54,622 | 29 | 349,20 | |
| 29 | 349,20 | |||
| 29 | 349,20 | |||
| 06.08.2025 | 10:21:28,399 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 06.08.2025 | 10:21:15,580 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 06.08.2025 | 10:20:45,216 | 210 | 348,90 | |
| 210 | 348,90 | |||
| 10 | 348,90 | |||
| 200 | 348,90 | |||
| 06.08.2025 | 10:20:38,754 | 668 | 349,00 | |
| 30 | 349,00 | |||
| 638 | 349,00 | |||
| 667 | 349,00 | |||
| 1 | 349,00 | |||
| 06.08.2025 | 10:20:26,504 | 250 | 349,00 | |
| 250 | 349,00 | |||
| 250 | 349,00 | |||
| 06.08.2025 | 10:20:23,290 | 100 | 349,00 | |
| 14 | 349,00 | |||
| 3 | 349,00 | |||
| 100 | 349,00 | |||
| 83 | 349,00 | |||
| 06.08.2025 | 10:20:15,684 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 06.08.2025 | 10:19:58,390 | 300 | 349,20 | |
| 300 | 349,20 | |||
| 300 | 349,20 | |||
| 06.08.2025 | 10:18:44,770 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 06.08.2025 | 10:18:32,886 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 06.08.2025 | 10:16:56,711 | 118 | 349,60 | |
| 118 | 349,60 | |||
| 118 | 349,60 | |||
| 06.08.2025 | 10:16:41,880 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 06.08.2025 | 10:15:53,265 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 06.08.2025 | 10:15:35,659 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 15 | 349,70 | |||
| 06.08.2025 | 10:15:28,035 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 06.08.2025 | 10:15:09,104 | 11 | 349,60 | |
| 11 | 349,60 | |||
| 11 | 349,60 | |||
| 06.08.2025 | 10:13:58,776 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 06.08.2025 | 10:12:40,466 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 10:11:56,084 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 06.08.2025 | 10:11:19,344 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 06.08.2025 | 10:11:07,678 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 10:11:07,080 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 06.08.2025 | 10:10:28,254 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 10:09:45,617 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 06.08.2025 | 10:09:44,742 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 06.08.2025 | 10:09:39,555 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 06.08.2025 | 10:09:37,464 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 06.08.2025 | 10:09:11,434 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 06.08.2025 | 10:08:41,744 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 06.08.2025 | 10:05:34,823 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 06.08.2025 | 10:04:53,597 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 06.08.2025 | 10:04:37,359 | 39 | 350,20 | |
| 39 | 350,20 | |||
| 39 | 350,20 | |||
| 06.08.2025 | 10:04:34,204 | 400 | 350,20 | |
| 52 | 350,20 | |||
| 348 | 350,20 | |||
| 400 | 350,20 | |||
| 06.08.2025 | 10:04:25,302 | 43 | 350,10 | |
| 43 | 350,10 | |||
| 43 | 350,10 | |||
| 06.08.2025 | 10:04:23,077 | 189 | 350,00 | |
| 189 | 350,00 | |||
| 29 | 350,00 | |||
| 100 | 350,00 | |||
| 60 | 350,00 | |||
| 06.08.2025 | 10:03:36,434 | 189 | 349,90 | |
| 189 | 349,90 | |||
| 189 | 349,90 | |||
| 06.08.2025 | 10:02:32,636 | 65 | 349,70 | |
| 65 | 349,70 | |||
| 65 | 349,70 | |||
| 06.08.2025 | 10:01:47,974 | 450 | 350,00 | |
| 450 | 350,00 | |||
| 450 | 350,00 | |||
| 06.08.2025 | 10:01:36,498 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 10:01:24,495 | 170 | 350,00 | |
| 50 | 350,00 | |||
| 170 | 350,00 | |||
| 120 | 350,00 | |||
| 06.08.2025 | 10:00:39,977 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 06.08.2025 | 09:59:36,642 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 06.08.2025 | 09:58:11,858 | 50 | 349,60 | |
| 50 | 349,60 | |||
| 50 | 349,60 | |||
| 06.08.2025 | 09:57:52,829 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 06.08.2025 | 09:57:11,995 | 350 | 349,60 | |
| 350 | 349,60 | |||
| 350 | 349,60 | |||
| 06.08.2025 | 09:56:53,100 | 450 | 349,60 | |
| 450 | 349,60 | |||
| 450 | 349,60 | |||
| 06.08.2025 | 09:56:00,668 | 61 | 349,50 | |
| 61 | 349,50 | |||
| 61 | 349,50 | |||
| 06.08.2025 | 09:55:59,773 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 06.08.2025 | 09:55:19,422 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 06.08.2025 | 09:54:48,899 | 7 | 349,50 | |
| 7 | 349,50 | |||
| 7 | 349,50 | |||
| 06.08.2025 | 09:54:19,286 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 06.08.2025 | 09:54:12,188 | 71 | 349,50 | |
| 71 | 349,50 | |||
| 71 | 349,50 | |||
| 06.08.2025 | 09:53:50,765 | 125 | 349,40 | |
| 125 | 349,40 | |||
| 125 | 349,40 | |||
| 06.08.2025 | 09:53:13,611 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 06.08.2025 | 09:53:13,530 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 06.08.2025 | 09:52:39,119 | 206 | 349,30 | |
| 206 | 349,30 | |||
| 206 | 349,30 | |||
| 06.08.2025 | 09:52:29,741 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 06.08.2025 | 09:51:43,122 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 06.08.2025 | 09:51:38,555 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 06.08.2025 | 09:51:16,199 | 45 | 349,20 | |
| 45 | 349,20 | |||
| 45 | 349,20 | |||
| 06.08.2025 | 09:50:50,229 | 70 | 349,20 | |
| 70 | 349,20 | |||
| 70 | 349,20 | |||
| 06.08.2025 | 09:50:02,915 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 06.08.2025 | 09:49:34,118 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 06.08.2025 | 09:49:04,143 | 200 | 349,30 | |
| 200 | 349,30 | |||
| 200 | 349,30 | |||
| 06.08.2025 | 09:48:39,225 | 57 | 349,30 | |
| 57 | 349,30 | |||
| 57 | 349,30 | |||
| 06.08.2025 | 09:47:30,285 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 06.08.2025 | 09:45:49,476 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 06.08.2025 | 09:45:40,059 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 06.08.2025 | 09:45:38,026 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 06.08.2025 | 09:45:21,133 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 06.08.2025 | 09:44:34,947 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 06.08.2025 | 09:44:31,895 | 250 | 349,30 | |
| 250 | 349,30 | |||
| 250 | 349,30 | |||
| 06.08.2025 | 09:43:45,793 | 200 | 349,40 | |
| 200 | 349,40 | |||
| 200 | 349,40 | |||
| 06.08.2025 | 09:42:54,338 | 22 | 349,40 | |
| 22 | 349,40 | |||
| 22 | 349,40 | |||
| 06.08.2025 | 09:42:13,274 | 200 | 349,40 | |
| 200 | 349,40 | |||
| 200 | 349,40 | |||
| 06.08.2025 | 09:41:13,151 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 06.08.2025 | 09:39:53,774 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 06.08.2025 | 09:39:37,383 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 06.08.2025 | 09:39:26,794 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 06.08.2025 | 09:39:23,814 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 06.08.2025 | 09:38:33,141 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 06.08.2025 | 09:38:30,362 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 06.08.2025 | 09:38:21,079 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 06.08.2025 | 09:37:48,365 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 06.08.2025 | 09:36:42,815 | 12 | 349,10 | |
| 12 | 349,10 | |||
| 12 | 349,10 | |||
| 06.08.2025 | 09:36:10,555 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 06.08.2025 | 09:35:49,011 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 06.08.2025 | 09:34:39,905 | 641 | 349,40 | |
| 641 | 349,40 | |||
| 641 | 349,40 | |||
| 06.08.2025 | 09:34:32,529 | 450 | 349,50 | |
| 450 | 349,50 | |||
| 450 | 349,50 | |||
| 06.08.2025 | 09:34:24,742 | 19 | 349,80 | |
| 19 | 349,80 | |||
| 19 | 349,80 | |||
| 06.08.2025 | 09:33:41,454 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 09:33:32,269 | 40 | 349,70 | |
| 40 | 349,70 | |||
| 40 | 349,70 | |||
| 06.08.2025 | 09:32:34,150 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 06.08.2025 | 09:32:10,358 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 06.08.2025 | 09:31:15,498 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 06.08.2025 | 09:30:18,358 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 06.08.2025 | 09:30:00,946 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 06.08.2025 | 09:29:47,959 | 40 | 349,50 | |
| 40 | 349,50 | |||
| 40 | 349,50 | |||
| 06.08.2025 | 09:29:37,932 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 06.08.2025 | 09:29:37,731 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 06.08.2025 | 09:29:05,402 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 06.08.2025 | 09:28:55,291 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 06.08.2025 | 09:27:56,215 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 06.08.2025 | 09:27:35,965 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 06.08.2025 | 09:25:26,988 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 06.08.2025 | 09:22:57,525 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 06.08.2025 | 09:22:55,011 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 06.08.2025 | 09:21:59,131 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 06.08.2025 | 09:21:50,783 | 23 | 349,70 | |
| 23 | 349,70 | |||
| 23 | 349,70 | |||
| 06.08.2025 | 09:21:36,100 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 06.08.2025 | 09:21:20,750 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 06.08.2025 | 09:21:09,909 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 06.08.2025 | 09:19:06,071 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 06.08.2025 | 09:18:41,808 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 06.08.2025 | 09:17:57,592 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 06.08.2025 | 09:17:46,904 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 06.08.2025 | 09:17:43,104 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 06.08.2025 | 09:17:32,658 | 146 | 350,00 | |
| 1 | 350,00 | |||
| 145 | 350,00 | |||
| 146 | 350,00 | |||
| 06.08.2025 | 09:17:29,780 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 06.08.2025 | 09:17:18,695 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 06.08.2025 | 09:17:09,991 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 06.08.2025 | 09:17:01,174 | 2 072 | 350,00 | |
| 3 | 350,00 | |||
| 300 | 350,00 | |||
| 20 | 350,00 | |||
| 13 | 350,00 | |||
| 15 | 350,00 | |||
| 130 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 4 | 350,00 | |||
| 12 | 350,00 | |||
| 60 | 350,00 | |||
| 50 | 350,00 | |||
| 130 | 350,00 | |||
| 315 | 350,00 | |||
| 17 | 350,00 | |||
| 3 | 350,00 | |||
| 500 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 2 072 | 350,00 | |||
| 60 | 350,00 | |||
| 5 | 350,00 | |||
| 1 | 350,00 | |||
| 32 | 350,00 | |||
| 3 | 350,00 | |||
| 6 | 350,00 | |||
| 250 | 350,00 | |||
| 3 | 350,00 | |||
| 60 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 06.08.2025 | 09:16:35,864 | 450 | 350,00 | |
| 35 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 9 | 350,00 | |||
| 450 | 350,00 | |||
| 125 | 350,00 | |||
| 130 | 350,00 | |||
| 20 | 350,00 | |||
| 16 | 350,00 | |||
| 22 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 30 | 350,00 | |||
| 15 | 350,00 | |||
| 06.08.2025 | 09:16:35,694 | 160 | 349,90 | |
| 160 | 349,90 | |||
| 10 | 349,90 | |||
| 150 | 349,90 | |||
| 06.08.2025 | 09:16:35,611 | 273 | 349,80 | |
| 155 | 349,80 | |||
| 129 | 349,80 | |||
| 100 | 349,80 | |||
| 18 | 349,80 | |||
| 144 | 349,80 | |||
| 06.08.2025 | 09:16:06,847 | 275 | 349,80 | |
| 275 | 349,80 | |||
| 275 | 349,80 | |||
| 06.08.2025 | 09:15:09,756 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 15 | 349,70 | |||
| 06.08.2025 | 09:15:01,012 | 150 | 349,50 | |
| 150 | 349,50 | |||
| 150 | 349,50 | |||
| 06.08.2025 | 09:14:37,715 | 11 | 349,70 | |
| 11 | 349,70 | |||
| 11 | 349,70 | |||
| 06.08.2025 | 09:13:38,317 | 1 740 | 349,50 | |
| 1 740 | 349,50 | |||
| 1 727 | 349,50 | |||
| 3 | 349,50 | |||
| 10 | 349,50 | |||
| 06.08.2025 | 09:13:26,859 | 275 | 349,50 | |
| 273 | 349,50 | |||
| 2 | 349,50 | |||
| 275 | 349,50 | |||
| 06.08.2025 | 09:12:28,594 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 06.08.2025 | 09:11:47,081 | 25 | 349,20 | |
| 25 | 349,20 | |||
| 25 | 349,20 | |||
| 06.08.2025 | 09:11:27,116 | 275 | 349,20 | |
| 275 | 349,20 | |||
| 275 | 349,20 | |||
| 06.08.2025 | 09:10:49,221 | 98 | 349,00 | |
| 98 | 349,00 | |||
| 98 | 349,00 | |||
| 06.08.2025 | 09:10:40,123 | 200 | 349,00 | |
| 200 | 349,00 | |||
| 200 | 349,00 | |||
| 06.08.2025 | 09:09:11,292 | 58 | 348,80 | |
| 58 | 348,80 | |||
| 58 | 348,80 | |||
| 06.08.2025 | 09:09:08,682 | 200 | 348,80 | |
| 200 | 348,80 | |||
| 200 | 348,80 | |||
| 06.08.2025 | 09:08:25,577 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 06.08.2025 | 09:07:18,700 | 69 | 349,10 | |
| 69 | 349,10 | |||
| 69 | 349,10 | |||
| 06.08.2025 | 09:06:38,474 | 100 | 349,40 | |
| 95 | 349,40 | |||
| 5 | 349,40 | |||
| 100 | 349,40 | |||
| 06.08.2025 | 09:05:42,208 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 06.08.2025 | 09:04:18,493 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 06.08.2025 | 09:04:17,525 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 06.08.2025 | 09:04:05,605 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 06.08.2025 | 09:03:35,428 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 06.08.2025 | 09:03:05,951 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 06.08.2025 | 09:01:52,697 | 91 | 349,00 | |
| 91 | 349,00 | |||
| 91 | 349,00 | |||
| 06.08.2025 | 09:01:52,541 | 175 | 349,00 | |
| 20 | 349,00 | |||
| 2 | 349,00 | |||
| 100 | 349,00 | |||
| 14 | 349,00 | |||
| 5 | 349,00 | |||
| 10 | 349,00 | |||
| 175 | 349,00 | |||
| 10 | 349,00 | |||
| 14 | 349,00 | |||
| 06.08.2025 | 09:01:51,596 | 175 | 349,00 | |
| 175 | 349,00 | |||
| 175 | 349,00 | |||
| 06.08.2025 | 09:01:51,208 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 06.08.2025 | 09:01:46,648 | 150 | 349,00 | |
| 150 | 349,00 | |||
| 150 | 349,00 | |||
| 06.08.2025 | 09:01:45,826 | 125 | 349,00 | |
| 125 | 349,00 | |||
| 125 | 349,00 | |||
| 06.08.2025 | 09:01:34,642 | 4 | 349,00 | |
| 1 | 349,00 | |||
| 4 | 349,00 | |||
| 3 | 349,00 | |||
| 06.08.2025 | 08:58:55,607 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00