Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

521

2266

35,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:44:13,298	1		34,07
			1	34,07
			1	34,07
11.08.2025	09:44:12,938	150		34,07
			150	34,07
			150	34,07
11.08.2025	09:44:03,693	8		34,07
			8	34,07
			8	34,07
11.08.2025	09:43:41,075	650		34,09
			650	34,09
			650	34,09
11.08.2025	09:43:19,573	594		34,04
			300	34,04
			294	34,04
			594	34,04
11.08.2025	09:42:34,581	300		34,03
			300	34,03
			100	34,03
			200	34,03
11.08.2025	09:42:34,457	650		34,03
			650	34,03
			650	34,03
11.08.2025	09:42:17,288	20		34,04
			20	34,04
			20	34,04
11.08.2025	09:41:30,836	50		34,06
			50	34,06
			50	34,06
11.08.2025	09:40:59,668	600		34,09
			600	34,09
			600	34,09
11.08.2025	09:40:18,679	20		34,11
			20	34,11
			20	34,11
11.08.2025	09:40:13,936	20		34,12
			20	34,12
			20	34,12
11.08.2025	09:39:49,023	100		34,10
			100	34,10
			100	34,10
11.08.2025	09:39:33,222	1		34,08
			1	34,08
			1	34,08
11.08.2025	09:39:31,464	300		34,06
			300	34,06
			300	34,06
11.08.2025	09:39:20,564	64		34,05
			64	34,05
			64	34,05
11.08.2025	09:39:12,846	188		34,04
			188	34,04
			188	34,04
11.08.2025	09:39:12,800	600		34,04
			100	34,04
			600	34,04
			500	34,04
11.08.2025	09:39:03,540	800		34,10
			800	34,10
			800	34,10
11.08.2025	09:39:01,995	400		34,10
			400	34,10
			320	34,10
			80	34,10
11.08.2025	09:38:53,733	600		34,10
			600	34,10
			600	34,10
11.08.2025	09:38:27,762	17		34,17
			17	34,17
			17	34,17
11.08.2025	09:37:49,757	300		34,12
			300	34,12
			300	34,12
11.08.2025	09:37:25,722	181		34,13
			181	34,13
			181	34,13
11.08.2025	09:36:48,350	290		34,16
			290	34,16
			290	34,16
11.08.2025	09:35:39,014	506		34,18
			506	34,18
			506	34,18
11.08.2025	09:35:31,687	1		34,15
			1	34,15
			1	34,15
11.08.2025	09:35:08,843	500		34,11
			500	34,11
			500	34,11
11.08.2025	09:34:58,108	300		34,12
			300	34,12
			300	34,12
11.08.2025	09:34:58,062	500		34,11
			500	34,11
			100	34,11
			400	34,11
11.08.2025	09:34:58,013	800		34,13
			800	34,13
			800	34,13
11.08.2025	09:34:56,040	180		34,14
			180	34,14
			180	34,14
11.08.2025	09:34:55,862	450		34,15
			450	34,15
			450	34,15
11.08.2025	09:34:49,367	100		34,14
			100	34,14
			100	34,14
11.08.2025	09:34:46,379	33		34,14
			33	34,14
			33	34,14
11.08.2025	09:34:42,905	30		34,15
			30	34,15
			30	34,15
11.08.2025	09:34:20,950	800		34,18
			800	34,18
			800	34,18
11.08.2025	09:33:59,358	150		34,18
			150	34,18
			150	34,18
11.08.2025	09:33:56,921	350		34,20
			350	34,20
			350	34,20
11.08.2025	09:33:28,097	150		34,22
			150	34,22
			150	34,22
11.08.2025	09:32:25,368	500		34,18
			500	34,18
			500	34,18
11.08.2025	09:32:12,037	155		34,15
			155	34,15
			155	34,15
11.08.2025	09:31:49,826	14 599		34,15
			200	34,15
			4	34,15
			14 495	34,15
			100	34,15
			14 399	34,15
11.08.2025	09:31:11,284	600		34,24
			600	34,24
			210	34,24
			390	34,24
11.08.2025	09:31:11,148	600		34,24
			115	34,24
			180	34,24
			600	34,24
			250	34,24
			55	34,24
11.08.2025	09:31:10,995	4 315		34,29
			4 200	34,29
			302	34,29
			713	34,29
			2 500	34,29
			800	34,29
			100	34,29
			15	34,29
11.08.2025	09:30:34,999	800		34,29
			800	34,29
			800	34,29
11.08.2025	09:30:01,090	150		34,31
			150	34,31
			150	34,31
11.08.2025	09:29:44,488	50		34,28
			50	34,28
			50	34,28
11.08.2025	09:28:18,245	100		34,35
			100	34,35
			100	34,35
11.08.2025	09:28:16,523	200		34,33
			200	34,33
			200	34,33
11.08.2025	09:27:38,686	100		34,30
			100	34,30
			100	34,30
11.08.2025	09:27:17,184	20		34,29
			20	34,29
			20	34,29
11.08.2025	09:27:14,159	1		34,30
			1	34,30
			1	34,30
11.08.2025	09:26:43,670	5		34,32
			5	34,32
			5	34,32
11.08.2025	09:26:21,717	200		34,28
			200	34,28
			200	34,28
11.08.2025	09:25:15,236	300		34,28
			300	34,28
			300	34,28
11.08.2025	09:24:56,196	60		34,30
			60	34,30
			60	34,30
11.08.2025	09:24:04,725	600		34,35
			600	34,35
			600	34,35
11.08.2025	09:23:39,368	5		34,37
			5	34,37
			5	34,37
11.08.2025	09:23:38,257	200		34,37
			200	34,37
			200	34,37
11.08.2025	09:23:20,750	25		34,34
			25	34,34
			25	34,34
11.08.2025	09:21:59,943	200		34,33
			200	34,33
			200	34,33
11.08.2025	09:21:24,450	54		34,27
			54	34,27
			54	34,27
11.08.2025	09:21:22,753	40		34,27
			40	34,27
			40	34,27
11.08.2025	09:21:22,654	100		34,27
			100	34,27
			100	34,27
11.08.2025	09:21:19,778	4 862		34,30
			4 612	34,30
			200	34,30
			4 862	34,30
			50	34,30
11.08.2025	09:21:16,509	600		34,30
			600	34,30
			600	34,30
11.08.2025	09:21:04,545	800		34,31
			800	34,31
			800	34,31
11.08.2025	09:21:03,921	2 001		34,30
			2 001	34,30
			1	34,30
			2 000	34,30
11.08.2025	09:21:00,311	800		34,30
			800	34,30
			800	34,30
11.08.2025	09:21:00,204	800		34,30
			800	34,30
			800	34,30
11.08.2025	09:20:59,736	800		34,30
			800	34,30
			800	34,30
11.08.2025	09:20:59,495	803		34,30
			800	34,30
			3	34,30
			803	34,30
11.08.2025	09:20:52,607	600		34,30
			600	34,30
			600	34,30
11.08.2025	09:20:28,351	12		34,31
			12	34,31
			12	34,31
11.08.2025	09:19:59,705	100		34,32
			100	34,32
			100	34,32
11.08.2025	09:19:29,771	40		34,40
			40	34,40
			40	34,40
11.08.2025	09:18:45,254	16		34,45
			16	34,45
			16	34,45
11.08.2025	09:17:41,455	300		34,46
			300	34,46
			300	34,46
11.08.2025	09:17:32,791	400		34,47
			400	34,47
			400	34,47
11.08.2025	09:17:22,463	800		34,49
			800	34,49
			800	34,49
11.08.2025	09:16:37,409	100		34,49
			100	34,49
			100	34,49
11.08.2025	09:16:27,956	700		34,49
			700	34,49
			700	34,49
11.08.2025	09:14:36,539	125		34,46
			125	34,46
			125	34,46
11.08.2025	09:14:21,375	600		34,46
			600	34,46
			600	34,46
11.08.2025	09:13:54,681	9		34,45
			9	34,45
			9	34,45
11.08.2025	09:13:50,441	20		34,43
			20	34,43
			20	34,43
11.08.2025	09:13:44,159	500		34,44
			500	34,44
			500	34,44
11.08.2025	09:13:41,263	260		34,44
			260	34,44
			260	34,44
11.08.2025	09:13:26,021	1		34,45
			1	34,45
			1	34,45
11.08.2025	09:13:17,880	33		34,45
			33	34,45
			33	34,45
11.08.2025	09:13:04,234	300		34,44
			300	34,44
			300	34,44
11.08.2025	09:12:30,421	300		34,38
			300	34,38
			300	34,38
11.08.2025	09:12:13,788	35		34,36
			35	34,36
			35	34,36
11.08.2025	09:11:52,865	400		34,37
			400	34,37
			400	34,37
11.08.2025	09:11:32,735	600		34,38
			600	34,38
			600	34,38
11.08.2025	09:10:43,490	44		34,45
			44	34,45
			44	34,45
11.08.2025	09:10:37,897	290		34,45
			290	34,45
			290	34,45
11.08.2025	09:10:35,087	400		34,42
			400	34,42
			400	34,42
11.08.2025	09:10:18,462	3		34,41
			3	34,41
			3	34,41
11.08.2025	09:10:12,221	400		34,41
			400	34,41
			400	34,41
11.08.2025	09:09:51,002	1		34,47
			1	34,47
			1	34,47
11.08.2025	09:08:43,464	29		34,55
			29	34,55
			29	34,55
11.08.2025	09:08:40,902	1		34,55
			1	34,55
			1	34,55
11.08.2025	09:07:54,880	300		34,48
			300	34,48
			300	34,48
11.08.2025	09:07:30,475	70		34,46
			70	34,46
			70	34,46
11.08.2025	09:07:15,522	600		34,46
			600	34,46
			600	34,46
11.08.2025	09:07:04,468	30		34,46
			30	34,46
			30	34,46
11.08.2025	09:06:38,792	400		34,40
			400	34,40
			400	34,40
11.08.2025	09:06:37,956	510		34,39
			510	34,39
			510	34,39
11.08.2025	09:06:37,901	150		34,39
			150	34,39
			150	34,39
11.08.2025	09:06:37,855	2 200		34,43
			1 750	34,43
			100	34,43
			350	34,43
			2 200	34,43
11.08.2025	09:06:25,080	800		34,52
			800	34,52
			800	34,52
11.08.2025	09:06:09,927	580		34,53
			580	34,53
			580	34,53
11.08.2025	09:05:28,212	30		34,59
			30	34,59
			30	34,59
11.08.2025	09:05:06,474	2		34,61
			2	34,61
			2	34,61
11.08.2025	09:05:01,307	25		34,62
			25	34,62
			25	34,62
11.08.2025	09:04:33,616	20		34,59
			20	34,59
			20	34,59
11.08.2025	09:04:20,679	200		34,61
			200	34,61
			200	34,61
11.08.2025	09:04:06,134	800		34,62
			800	34,62
			800	34,62
11.08.2025	09:04:04,606	800		34,64
			463	34,64
			800	34,64
			20	34,64
			317	34,64
11.08.2025	09:02:21,053	600		34,71
			600	34,71
			600	34,71
11.08.2025	09:02:08,325	15		34,73
			15	34,73
			15	34,73
11.08.2025	09:01:57,421	3 300		34,73
			250	34,73
			50	34,73
			3 300	34,73
			3 000	34,73
11.08.2025	09:00:31,336	144		34,69
			144	34,69
			144	34,69
11.08.2025	09:00:11,948	1 641		34,67
			86	34,67
			1 000	34,67
			100	34,67
			300	34,67
			200	34,67
			10	34,67
			81	34,67
			1 000	34,67
			145	34,67
			10	34,67
			50	34,67
			250	34,67
			50	34,67
11.08.2025	08:52:44,470	300		34,56
			300	34,56
			300	34,56
11.08.2025	08:52:14,592	1		34,68
			1	34,68
			1	34,68
11.08.2025	08:52:09,585	5		34,68
			5	34,68
			5	34,68
11.08.2025	08:52:03,112	2		34,68
			2	34,68
			2	34,68
11.08.2025	08:52:01,501	3		34,68
			3	34,68
			3	34,68
11.08.2025	08:51:41,277	2		34,56
			2	34,56
			2	34,56
11.08.2025	08:50:56,518	140		34,69
			140	34,69
			140	34,69
11.08.2025	08:48:34,710	250		34,60
			250	34,60
			250	34,60
11.08.2025	08:48:23,639	10		34,57
			10	34,57
			10	34,57
11.08.2025	08:48:02,165	288		34,69
			288	34,69
			288	34,69
11.08.2025	08:47:54,074	100		34,69
			100	34,69
			100	34,69
11.08.2025	08:47:49,044	3		34,57
			3	34,57
			3	34,57
11.08.2025	08:47:34,701	2		34,56
			2	34,56
			2	34,56
11.08.2025	08:47:26,694	58		34,69
			58	34,69
			58	34,69
11.08.2025	08:46:28,006	250		34,69
			250	34,69
			150	34,69
			100	34,69
11.08.2025	08:45:37,184	20		34,68
			20	34,68
			20	34,68
11.08.2025	08:45:07,299	176		34,58
			176	34,58
			176	34,58
11.08.2025	08:44:38,912	300		34,58
			300	34,58
			300	34,58
11.08.2025	08:44:38,850	300		34,58
			300	34,58
			300	34,58
11.08.2025	08:44:31,603	80		34,69
			80	34,69
			80	34,69
11.08.2025	08:44:15,921	300		34,58
			250	34,58
			300	34,58
			50	34,58
11.08.2025	08:43:44,427	672		34,62
			172	34,62
			672	34,62
			500	34,62
11.08.2025	08:43:24,642	300		34,63
			300	34,63
			300	34,63
11.08.2025	08:42:44,578	180		34,59
			23	34,59
			150	34,59
			180	34,59
			7	34,59
11.08.2025	08:42:36,953	4 410		34,69
			2 360	34,69
			1 000	34,69
			4 400	34,69
			10	34,69
			300	34,69
			750	34,69
11.08.2025	08:42:13,443	300		34,65
			300	34,65
			300	34,65
11.08.2025	08:42:03,405	300		34,65
			300	34,65
			300	34,65
11.08.2025	08:41:52,868	3 050		34,65
			2 870	34,65
			350	34,65
			2 000	34,65
			700	34,65
			180	34,65
11.08.2025	08:40:06,026	3 500		34,59
			3 500	34,59
			300	34,59
			3 000	34,59
			200	34,59
11.08.2025	08:39:59,095	30		34,59
			30	34,59
			30	34,59
11.08.2025	08:39:57,970	150		34,59
			150	34,59
			150	34,59
11.08.2025	08:38:06,063	1 480		34,55
			1 449	34,55
			500	34,55
			370	34,55
			300	34,55
			200	34,55
			110	34,55
			2	34,55
			29	34,55
11.08.2025	08:36:57,907	300		34,51
			300	34,51
			300	34,51
11.08.2025	08:36:21,424	120		34,54
			120	34,54
			120	34,54
11.08.2025	08:36:17,276	10		34,51
			10	34,51
			10	34,51
11.08.2025	08:36:08,034	100		34,54
			100	34,54
			100	34,54
11.08.2025	08:35:00,576	300		34,54
			300	34,54
			100	34,54
			200	34,54
11.08.2025	08:34:45,967	300		34,53
			300	34,53
			300	34,53
11.08.2025	08:34:03,651	30		34,50
			30	34,50
			30	34,50
11.08.2025	08:33:52,958	30		34,63
			30	34,63
			30	34,63
11.08.2025	08:33:52,860	271		34,63
			56	34,63
			200	34,63
			271	34,63
			15	34,63
11.08.2025	08:33:43,909	1 850		34,55
			1 700	34,55
			150	34,55
			500	34,55
			350	34,55
			1 000	34,55
11.08.2025	08:33:18,542	300		34,52
			300	34,52
			300	34,52
11.08.2025	08:33:12,159	2		34,48
			2	34,48
			2	34,48
11.08.2025	08:32:52,099	100		34,54
			100	34,54
			100	34,54
11.08.2025	08:32:49,867	2		34,54
			2	34,54
			2	34,54
11.08.2025	08:32:39,078	3 664		34,52
			38	34,52
			3 664	34,52
			300	34,52
			100	34,52
			12	34,52
			10	34,52
			50	34,52
			100	34,52
			10	34,52
			290	34,52
			1 230	34,52
			960	34,52
			1	34,52
			60	34,52
			15	34,52
			2	34,52
			6	34,52
			480	34,52
11.08.2025	08:32:11,782	600		34,48
			300	34,48
			300	34,48
			600	34,48
11.08.2025	08:31:54,859	80		34,48
			80	34,48
			80	34,48
11.08.2025	08:31:47,076	500		34,47
			500	34,47
			500	34,47
11.08.2025	08:31:13,597	1 600		34,47
			1 600	34,47
			300	34,47
			1 000	34,47
			300	34,47
11.08.2025	08:31:07,008	136		34,45
			28	34,45
			108	34,45
			136	34,45
11.08.2025	08:30:56,722	24		34,45
			24	34,45
			24	34,45
11.08.2025	08:30:55,350	33		34,47
			33	34,47
			33	34,47
11.08.2025	08:29:10,009	10		34,47
			10	34,47
			10	34,47
11.08.2025	08:28:12,211	100		34,47
			100	34,47
			100	34,47
11.08.2025	08:27:32,407	500		34,45
			500	34,45
			500	34,45
11.08.2025	08:27:00,713	35		34,45
			35	34,45
			35	34,45
11.08.2025	08:26:53,571	15		34,46
			15	34,46
			15	34,46
11.08.2025	08:26:12,667	25		34,45
			25	34,45
			25	34,45
11.08.2025	08:25:55,344	300		34,46
			300	34,46
			300	34,46
11.08.2025	08:24:24,854	5		34,46
			5	34,46
			5	34,46
11.08.2025	08:24:14,865	25		34,46
			25	34,46
			25	34,46
11.08.2025	08:24:04,879	388		34,45
			388	34,45
			388	34,45
11.08.2025	08:23:20,540	2		34,46
			2	34,46
			2	34,46
11.08.2025	08:21:10,092	200		34,46
			200	34,46
			200	34,46
11.08.2025	08:20:35,983	15		34,46
			15	34,46
			15	34,46
11.08.2025	08:20:31,299	250		34,44
			250	34,44
			250	34,44
11.08.2025	08:18:19,873	69		34,47
			69	34,47
			69	34,47
11.08.2025	08:18:14,441	330		34,47
			300	34,47
			30	34,47
			330	34,47
11.08.2025	08:16:15,589	92		34,47
			92	34,47
			92	34,47
11.08.2025	08:16:11,272	6		34,47
			6	34,47
			6	34,47
11.08.2025	08:14:58,718	29		34,47
			29	34,47
			29	34,47
11.08.2025	08:14:41,417	5		34,47
			5	34,47
			5	34,47
11.08.2025	08:13:50,234	300		34,44
			300	34,44
			300	34,44
11.08.2025	08:13:22,496	203		34,47
			203	34,47
			203	34,47
11.08.2025	08:12:55,769	10		34,47
			10	34,47
			10	34,47
11.08.2025	08:12:30,264	2		34,47
			2	34,47
			2	34,47
11.08.2025	08:11:23,074	199		34,44
			199	34,44
			100	34,44
			99	34,44
11.08.2025	08:10:03,735	300		34,44
			300	34,44
			300	34,44
11.08.2025	08:09:30,991	80		34,47
			80	34,47
			80	34,47
11.08.2025	08:09:26,184	100		34,47
			100	34,47
			100	34,47
11.08.2025	08:08:57,043	9		34,44
			9	34,44
			9	34,44
11.08.2025	08:08:08,079	300		34,44
			300	34,44
			300	34,44
11.08.2025	08:08:08,024	300		34,44
			300	34,44
			300	34,44
11.08.2025	08:07:41,317	185		34,47
			185	34,47
			185	34,47
11.08.2025	08:07:32,472	2		34,47
			2	34,47
			2	34,47
11.08.2025	08:07:21,499	107		34,44
			107	34,44
			43	34,44
			64	34,44
11.08.2025	08:07:21,300	300		34,44
			300	34,44
			300	34,44
11.08.2025	08:07:21,150	300		34,44
			300	34,44
			300	34,44
11.08.2025	08:06:31,218	300		34,44
			300	34,44
			300	34,44
11.08.2025	08:06:18,349	3		34,44
			3	34,44
			3	34,44
11.08.2025	08:05:55,515	1		34,47
			1	34,47
			1	34,47
11.08.2025	08:05:41,638	1		34,47
			1	34,47
			1	34,47
11.08.2025	08:04:21,266	15		34,49
			15	34,49
			15	34,49
11.08.2025	08:03:47,091	291		34,44
			291	34,44
			291	34,44
11.08.2025	08:03:45,569	50		34,49
			50	34,49
			50	34,49
11.08.2025	08:03:32,379	300		34,49
			300	34,49
			300	34,49
11.08.2025	08:03:21,897	1		34,44
			1	34,44
			1	34,44
11.08.2025	08:03:21,163	1		34,49
			1	34,49
			1	34,49
11.08.2025	08:03:17,472	2		34,44
			2	34,44
			2	34,44
11.08.2025	08:02:50,794	144		34,49
			144	34,49
			144	34,49
11.08.2025	08:02:10,720	4		34,49
			4	34,49
			4	34,49
11.08.2025	08:01:40,607	49		34,49
			49	34,49
			49	34,49
11.08.2025	08:01:30,235	801		34,44
			456	34,44
			300	34,44
			800	34,44
			45	34,44
			1	34,44
11.08.2025	08:00:39,598	300		34,43
			300	34,43
			300	34,43
11.08.2025	08:00:31,094	150		34,43
			150	34,43
			150	34,43
11.08.2025	08:00:30,599	200		34,41
			200	34,41
			200	34,41
11.08.2025	08:00:27,996	300		34,43
			300	34,43
			300	34,43
11.08.2025	08:00:21,839	328		34,41
			328	34,41
			328	34,41
11.08.2025	08:00:07,208	300		34,43
			300	34,43
			300	34,43
11.08.2025	08:00:06,332	119		34,43
			119	34,43
			119	34,43
11.08.2025	07:59:48,018	100		34,43
			100	34,43
			100	34,43
11.08.2025	07:59:39,136	300		34,41
			300	34,41
			300	34,41
11.08.2025	07:58:35,902	280		34,43
			250	34,43
			30	34,43
			280	34,43
11.08.2025	07:57:56,268	2		34,43
			2	34,43
			2	34,43
11.08.2025	07:55:54,087	300		34,42
			300	34,42
			300	34,42
11.08.2025	07:53:52,206	150		34,41
			150	34,41
			150	34,41
11.08.2025	07:51:56,152	100		34,41
			100	34,41
			100	34,41
11.08.2025	07:51:25,045	200		34,41
			200	34,41
			200	34,41
11.08.2025	07:50:43,258	300		34,41
			300	34,41
			300	34,41
11.08.2025	07:50:05,485	62		34,41
			62	34,41
			62	34,41
11.08.2025	07:49:44,163	3		34,43
			3	34,43
			3	34,43
11.08.2025	07:48:44,248	300		34,41
			300	34,41
			300	34,41
11.08.2025	07:48:40,475	60		34,41
			60	34,41
			60	34,41
11.08.2025	07:48:21,127	300		34,43
			300	34,43
			300	34,43
11.08.2025	07:45:35,912	30		34,41
			30	34,41
			30	34,41
11.08.2025	07:45:23,890	231		34,41
			231	34,41
			231	34,41
11.08.2025	07:42:11,694	350		34,40
			150	34,40
			200	34,40
			350	34,40
11.08.2025	07:42:00,253	300		34,39
			300	34,39
			300	34,39
11.08.2025	07:41:45,244	300		34,39
			300	34,39
			300	34,39
11.08.2025	07:41:38,201	8 684		34,30
			300	34,30
			1 000	34,30
			4 242	34,30
			3 442	34,30
			8 384	34,30
11.08.2025	07:41:24,209	300		34,32
			300	34,32
			300	34,32
11.08.2025	07:41:24,190	500		34,34
			500	34,34
			500	34,34
11.08.2025	07:41:10,627	681		34,32
			500	34,32
			181	34,32
			681	34,32
11.08.2025	07:41:10,615	500		34,34
			500	34,34
			500	34,34
11.08.2025	07:41:10,582	519		34,36
			19	34,36
			519	34,36
			500	34,36
11.08.2025	07:39:39,569	300		34,37
			300	34,37
			300	34,37
11.08.2025	07:36:48,070	500		34,36
			500	34,36
			500	34,36
11.08.2025	07:36:41,242	106		34,35
			106	34,35
			106	34,35
11.08.2025	07:36:40,776	500		34,37
			500	34,37
			500	34,37
11.08.2025	07:36:31,544	1 020		34,35
			1 000	34,35
			1 020	34,35
			20	34,35
11.08.2025	07:36:25,250	1 650		34,36
			150	34,36
			1 150	34,36
			500	34,36
			1 000	34,36
			500	34,36
11.08.2025	07:35:25,945	500		34,39
			500	34,39
			500	34,39
11.08.2025	07:34:48,986	23		34,39
			23	34,39
			23	34,39
11.08.2025	07:33:49,402	860		34,42
			860	34,42
			860	34,42
11.08.2025	07:33:39,829	500		34,43
			500	34,43
			500	34,43
11.08.2025	07:31:52,241	500		34,43
			500	34,43
			500	34,43
11.08.2025	07:31:32,265	140		34,42
			140	34,42
			140	34,42
11.08.2025	07:31:26,625	2 664		34,36
			10	34,36
			70	34,36
			100	34,36
			500	34,36
			50	34,36
			370	34,36
			50	34,36
			135	34,36
			380	34,36
			450	34,36
			97	34,36
			1 164	34,36
			952	34,36
			1 000	34,36
11.08.2025	07:31:09,617	9 608		34,38
			100	34,38
			41	34,38
			1 030	34,38
			1	34,38
			100	34,38
			433	34,38
			25	34,38
			200	34,38
			1 333	34,38
			50	34,38
			150	34,38
			5	34,38
			100	34,38
			15	34,38
			500	34,38
			75	34,38
			20	34,38
			100	34,38
			137	34,38
			102	34,38
			4	34,38
			500	34,38
			250	34,38
			50	34,38
			4	34,38
			500	34,38
			20	34,38
			39	34,38
			27	34,38
			200	34,38
			1 000	34,38
			2	34,38
			100	34,38
			35	34,38
			10	34,38
			620	34,38
			4	34,38
			25	34,38
			572	34,38
			85	34,38
			500	34,38
			50	34,38
			13	34,38
			10	34,38
			120	34,38
			100	34,38
			1	34,38
			144	34,38
			3	34,38
			39	34,38
			50	34,38
			50	34,38
			50	34,38
			80	34,38
			10	34,38
			8	34,38
			999	34,38
			250	34,38
			10	34,38
			100	34,38
			18	34,38
			170	34,38
			250	34,38
			20	34,38
			200	34,38
			10	34,38
			500	34,38
			100	34,38
			300	34,38
			100	34,38
			100	34,38
			10	34,38
			11	34,38
			30	34,38
			100	34,38
			10	34,38
			120	34,38
			30	34,38
			85	34,38
			200	34,38
			45	34,38
			205	34,38
			200	34,38
			12	34,38
			13	34,38
			10	34,38
			1	34,38
			30	34,38
			71	34,38
			100	34,38
			5	34,38
			35	34,38
			200	34,38
			132	34,38
			866	34,38
			10	34,38
			35	34,38
			60	34,38
			100	34,38
			215	34,38
			271	34,38
			500	34,38
			70	34,38
			100	34,38
			50	34,38
			500	34,38
			200	34,38
			46	34,38
			500	34,38
			40	34,38
			66	34,38
			500	34,38
			8	34,38
			25	34,38
			85	34,38
			30	34,38
			300	34,38
			65	34,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung