Tradegate Exchange

Siemens Energy AG

655

539

75.96

Date	Time	Volume	Order Volume	Price
16/05/2025	12:04:03.588	1		75.96
			1	75.96
			1	75.96
16/05/2025	12:02:55.610	100		76.00
			100	76.00
			100	76.00
16/05/2025	12:02:55.475	300		76.00
			300	76.00
			300	76.00
16/05/2025	12:02:55.341	300		76.00
			300	76.00
			300	76.00
16/05/2025	12:02:42.321	300		76.00
			300	76.00
			300	76.00
16/05/2025	12:01:39.927	30		76.08
			30	76.08
			30	76.08
16/05/2025	12:00:58.830	28		76.08
			28	76.08
			28	76.08
16/05/2025	11:59:28.946	70		76.10
			70	76.10
			70	76.10
16/05/2025	11:59:28.799	300		76.10
			300	76.10
			300	76.10
16/05/2025	11:59:28.668	330		76.10
			330	76.10
			300	76.10
			30	76.10
16/05/2025	11:58:48.550	300		76.10
			300	76.10
			300	76.10
16/05/2025	11:58:18.171	20		76.12
			20	76.12
			20	76.12
16/05/2025	11:57:30.940	300		76.10
			300	76.10
			300	76.10
16/05/2025	11:57:17.772	50		76.10
			50	76.10
			50	76.10
16/05/2025	11:56:47.975	200		76.12
			200	76.12
			200	76.12
16/05/2025	11:56:32.228	131		76.10
			131	76.10
			131	76.10
16/05/2025	11:56:07.578	3		76.10
			3	76.10
			3	76.10
16/05/2025	11:55:47.553	300		76.10
			300	76.10
			300	76.10
16/05/2025	11:55:15.436	30		76.10
			30	76.10
			30	76.10
16/05/2025	11:54:48.785	4		76.08
			4	76.08
			4	76.08
16/05/2025	11:52:35.034	200		76.02
			22	76.02
			78	76.02
			100	76.02
			200	76.02
16/05/2025	11:51:58.485	300		75.98
			300	75.98
			300	75.98
16/05/2025	11:50:52.679	13		75.92
			13	75.92
			13	75.92
16/05/2025	11:50:47.265	130		75.96
			130	75.96
			130	75.96
16/05/2025	11:50:18.541	100		75.92
			100	75.92
			100	75.92
16/05/2025	11:49:57.833	2		75.96
			2	75.96
			2	75.96
16/05/2025	11:49:41.807	55		76.00
			55	76.00
			55	76.00
16/05/2025	11:49:34.694	50		76.00
			50	76.00
			50	76.00
16/05/2025	11:49:30.042	20		76.02
			20	76.02
			20	76.02
16/05/2025	11:49:16.068	3		76.00
			3	76.00
			3	76.00
16/05/2025	11:48:37.930	4		76.02
			4	76.02
			4	76.02
16/05/2025	11:47:26.731	30		75.94
			30	75.94
			30	75.94
16/05/2025	11:47:12.617	16		75.98
			16	75.98
			16	75.98
16/05/2025	11:46:42.509	160		75.92
			160	75.92
			160	75.92
16/05/2025	11:46:36.844	14		75.92
			14	75.92
			14	75.92
16/05/2025	11:45:40.297	20		75.88
			20	75.88
			20	75.88
16/05/2025	11:45:38.750	200		75.88
			200	75.88
			200	75.88
16/05/2025	11:43:14.687	30		75.90
			30	75.90
			30	75.90
16/05/2025	11:42:24.985	1		75.92
			1	75.92
			1	75.92
16/05/2025	11:41:46.951	65		75.92
			65	75.92
			65	75.92
16/05/2025	11:40:54.022	14		75.92
			14	75.92
			14	75.92
16/05/2025	11:40:02.403	12		75.98
			12	75.98
			12	75.98
16/05/2025	11:39:53.193	3		75.98
			3	75.98
			3	75.98
16/05/2025	11:39:00.541	60		76.00
			60	76.00
			60	76.00
16/05/2025	11:37:36.956	45		76.00
			45	76.00
			45	76.00
16/05/2025	11:37:07.534	1		76.02
			1	76.02
			1	76.02
16/05/2025	11:35:35.966	100		76.02
			100	76.02
			100	76.02
16/05/2025	11:34:07.504	100		75.94
			100	75.94
			100	75.94
16/05/2025	11:32:43.316	81		75.94
			81	75.94
			81	75.94
16/05/2025	11:32:11.565	5		75.92
			5	75.92
			5	75.92
16/05/2025	11:31:39.101	250		75.96
			90	75.96
			150	75.96
			250	75.96
			10	75.96
16/05/2025	11:30:46.522	300		75.92
			300	75.92
			300	75.92
16/05/2025	11:29:38.744	20		75.94
			20	75.94
			20	75.94
16/05/2025	11:29:21.023	20		75.94
			20	75.94
			20	75.94
16/05/2025	11:28:36.725	83		75.92
			83	75.92
			83	75.92
16/05/2025	11:28:20.105	27		75.94
			27	75.94
			27	75.94
16/05/2025	11:28:04.057	100		75.92
			100	75.92
			100	75.92
16/05/2025	11:28:03.847	300		75.92
			300	75.92
			300	75.92
16/05/2025	11:28:03.660	300		75.92
			300	75.92
			300	75.92
16/05/2025	11:27:43.849	300		75.92
			300	75.92
			300	75.92
16/05/2025	11:27:17.335	100		75.90
			100	75.90
			100	75.90
16/05/2025	11:24:26.646	135		75.88
			135	75.88
			135	75.88
16/05/2025	11:24:26.493	300		75.88
			300	75.88
			300	75.88
16/05/2025	11:24:23.607	905		75.88
			65	75.88
			540	75.88
			300	75.88
			905	75.88
16/05/2025	11:23:06.367	300		75.90
			300	75.90
			300	75.90
16/05/2025	11:23:00.168	50		75.90
			50	75.90
			50	75.90
16/05/2025	11:22:58.865	17		75.92
			17	75.92
			17	75.92
16/05/2025	11:22:39.079	60		75.92
			60	75.92
			60	75.92
16/05/2025	11:22:31.442	100		75.92
			100	75.92
			100	75.92
16/05/2025	11:21:58.954	60		75.96
			60	75.96
			60	75.96
16/05/2025	11:21:49.815	4		75.92
			4	75.92
			4	75.92
16/05/2025	11:21:06.543	18		75.90
			18	75.90
			18	75.90
16/05/2025	11:20:05.882	22		75.88
			22	75.88
			22	75.88
16/05/2025	11:19:56.363	90		75.92
			90	75.92
			90	75.92
16/05/2025	11:19:33.600	23		75.92
			23	75.92
			23	75.92
16/05/2025	11:19:33.151	247		75.92
			247	75.92
			247	75.92
16/05/2025	11:19:09.120	16		75.92
			16	75.92
			16	75.92
16/05/2025	11:19:01.077	30		75.90
			30	75.90
			30	75.90
16/05/2025	11:18:52.711	30		75.92
			30	75.92
			30	75.92
16/05/2025	11:17:55.827	1		75.92
			1	75.92
			1	75.92
16/05/2025	11:17:52.822	200		75.92
			200	75.92
			200	75.92
16/05/2025	11:17:48.319	300		75.94
			300	75.94
			300	75.94
16/05/2025	11:16:40.205	11		75.92
			11	75.92
			11	75.92
16/05/2025	11:16:19.000	3		75.94
			3	75.94
			3	75.94
16/05/2025	11:14:29.128	100		76.02
			100	76.02
			100	76.02
16/05/2025	11:13:19.417	300		76.04
			300	76.04
			300	76.04
16/05/2025	11:13:09.658	10		76.00
			10	76.00
			10	76.00
16/05/2025	11:12:36.306	25		76.04
			25	76.04
			25	76.04
16/05/2025	11:11:28.875	28		75.94
			28	75.94
			28	75.94
16/05/2025	11:11:25.371	14		75.96
			14	75.96
			14	75.96
16/05/2025	11:10:24.968	100		75.94
			100	75.94
			100	75.94
16/05/2025	11:08:57.388	200		75.92
			200	75.92
			200	75.92
16/05/2025	11:08:47.122	300		75.92
			300	75.92
			300	75.92
16/05/2025	11:08:17.765	110		75.86
			110	75.86
			110	75.86
16/05/2025	11:08:12.049	7		75.88
			7	75.88
			7	75.88
16/05/2025	11:06:11.936	3		75.86
			3	75.86
			3	75.86
16/05/2025	11:06:11.363	10		75.88
			10	75.88
			10	75.88
16/05/2025	11:05:42.629	4		75.88
			4	75.88
			4	75.88
16/05/2025	11:05:34.545	300		75.88
			300	75.88
			300	75.88
16/05/2025	11:05:26.059	31		75.94
			30	75.94
			1	75.94
			31	75.94
16/05/2025	11:04:41.317	300		75.94
			300	75.94
			300	75.94
16/05/2025	11:04:34.274	370		75.94
			50	75.94
			20	75.94
			300	75.94
			370	75.94
16/05/2025	11:03:33.764	300		75.94
			300	75.94
			300	75.94
16/05/2025	11:02:37.713	200		76.00
			200	76.00
			200	76.00
16/05/2025	11:02:26.759	50		76.00
			50	76.00
			50	76.00
16/05/2025	11:02:26.298	197		76.00
			197	76.00
			197	76.00
16/05/2025	11:02:12.012	3		76.00
			3	76.00
			3	76.00
16/05/2025	11:00:40.180	140		76.00
			140	76.00
			140	76.00
16/05/2025	10:59:30.441	20		75.92
			20	75.92
			20	75.92
16/05/2025	10:58:57.149	2		75.90
			2	75.90
			2	75.90
16/05/2025	10:58:08.835	130		75.88
			130	75.88
			130	75.88
16/05/2025	10:58:05.970	200		75.86
			200	75.86
			200	75.86
16/05/2025	10:58:01.055	300		75.84
			300	75.84
			300	75.84
16/05/2025	10:58:00.620	200		75.82
			200	75.82
			200	75.82
16/05/2025	10:57:55.580	300		75.84
			300	75.84
			300	75.84
16/05/2025	10:57:13.138	300		75.88
			300	75.88
			300	75.88
16/05/2025	10:57:01.253	108		75.88
			108	75.88
			108	75.88
16/05/2025	10:56:56.490	13		75.92
			13	75.92
			13	75.92
16/05/2025	10:56:52.993	2		75.88
			2	75.88
			2	75.88
16/05/2025	10:56:33.329	60		75.88
			60	75.88
			60	75.88
16/05/2025	10:56:27.572	300		75.88
			300	75.88
			300	75.88
16/05/2025	10:56:27.489	300		75.88
			300	75.88
			300	75.88
16/05/2025	10:56:19.538	72		75.90
			36	75.90
			72	75.90
			36	75.90
16/05/2025	10:56:05.161	20		75.90
			20	75.90
			20	75.90
16/05/2025	10:55:44.910	25		75.94
			25	75.94
			25	75.94
16/05/2025	10:55:21.733	5		75.92
			5	75.92
			5	75.92
16/05/2025	10:55:00.533	75		75.94
			75	75.94
			75	75.94
16/05/2025	10:55:00.385	220		75.94
			220	75.94
			220	75.94
16/05/2025	10:54:58.444	50		75.94
			50	75.94
			50	75.94
16/05/2025	10:54:53.402	100		75.92
			100	75.92
			100	75.92
16/05/2025	10:54:40.773	100		75.94
			100	75.94
			100	75.94
16/05/2025	10:54:07.376	65		76.00
			65	76.00
			65	76.00
16/05/2025	10:53:34.239	50		76.00
			50	76.00
			50	76.00
16/05/2025	10:52:49.366	155		76.00
			155	76.00
			155	76.00
16/05/2025	10:52:38.391	1 200		76.00
			1 200	76.00
			1 200	76.00
16/05/2025	10:51:51.076	6		76.02
			6	76.02
			6	76.02
16/05/2025	10:51:47.899	93		75.98
			93	75.98
			93	75.98
16/05/2025	10:51:47.800	100		76.00
			100	76.00
			100	76.00
16/05/2025	10:51:28.487	160		76.04
			160	76.04
			160	76.04
16/05/2025	10:49:40.596	244		76.14
			244	76.14
			244	76.14
16/05/2025	10:49:14.480	130		76.10
			130	76.10
			130	76.10
16/05/2025	10:47:29.745	120		76.16
			120	76.16
			120	76.16
16/05/2025	10:47:05.826	150		76.16
			150	76.16
			150	76.16
16/05/2025	10:47:05.343	1		76.18
			1	76.18
			1	76.18
16/05/2025	10:47:04.702	30		76.18
			30	76.18
			30	76.18
16/05/2025	10:46:51.234	100		76.16
			100	76.16
			100	76.16
16/05/2025	10:46:19.596	300		76.16
			300	76.16
			300	76.16
16/05/2025	10:46:08.286	200		76.16
			200	76.16
			200	76.16
16/05/2025	10:46:08.077	200		76.16
			200	76.16
			200	76.16
16/05/2025	10:45:26.593	300		76.16
			300	76.16
			300	76.16
16/05/2025	10:45:26.518	300		76.16
			300	76.16
			300	76.16
16/05/2025	10:45:18.307	77		76.26
			77	76.26
			77	76.26
16/05/2025	10:45:11.630	50		76.26
			50	76.26
			50	76.26
16/05/2025	10:44:05.009	19		76.16
			19	76.16
			19	76.16
16/05/2025	10:43:58.392	43		76.16
			43	76.16
			43	76.16
16/05/2025	10:43:51.326	1		76.18
			1	76.18
			1	76.18
16/05/2025	10:43:31.960	20		76.18
			20	76.18
			20	76.18
16/05/2025	10:42:06.477	1		76.16
			1	76.16
			1	76.16
16/05/2025	10:41:44.658	140		76.18
			140	76.18
			140	76.18
16/05/2025	10:41:01.036	250		76.16
			250	76.16
			250	76.16
16/05/2025	10:38:59.055	20		76.24
			20	76.24
			20	76.24
16/05/2025	10:38:48.597	3		76.24
			3	76.24
			3	76.24
16/05/2025	10:38:48.486	10		76.24
			10	76.24
			10	76.24
16/05/2025	10:38:23.462	20		76.24
			20	76.24
			20	76.24
16/05/2025	10:38:19.271	254		76.22
			254	76.22
			254	76.22
16/05/2025	10:38:00.287	2		76.26
			2	76.26
			2	76.26
16/05/2025	10:37:44.487	7		76.24
			7	76.24
			7	76.24
16/05/2025	10:37:39.078	300		76.28
			87	76.28
			213	76.28
			300	76.28
16/05/2025	10:37:29.675	8		76.28
			8	76.28
			8	76.28
16/05/2025	10:37:26.726	50		76.28
			20	76.28
			50	76.28
			30	76.28
16/05/2025	10:37:22.323	9		76.28
			9	76.28
			9	76.28
16/05/2025	10:37:15.046	35		76.26
			35	76.26
			35	76.26
16/05/2025	10:36:54.565	1		76.28
			1	76.28
			1	76.28
16/05/2025	10:36:16.653	150		76.26
			150	76.26
			150	76.26
16/05/2025	10:36:10.683	1		76.26
			1	76.26
			1	76.26
16/05/2025	10:36:09.898	150		76.24
			150	76.24
			150	76.24
16/05/2025	10:36:06.784	300		76.24
			300	76.24
			300	76.24
16/05/2025	10:36:00.546	300		76.26
			300	76.26
			300	76.26
16/05/2025	10:35:41.229	39		76.28
			39	76.28
			39	76.28
16/05/2025	10:35:30.350	32		76.26
			32	76.26
			32	76.26
16/05/2025	10:35:15.139	5		76.26
			5	76.26
			5	76.26
16/05/2025	10:35:12.496	35		76.26
			35	76.26
			35	76.26
16/05/2025	10:34:50.179	1		76.26
			1	76.26
			1	76.26
16/05/2025	10:34:43.635	3		76.26
			3	76.26
			3	76.26
16/05/2025	10:34:23.797	200		76.28
			200	76.28
			200	76.28
16/05/2025	10:34:08.120	256		76.26
			256	76.26
			256	76.26
16/05/2025	10:33:57.539	7		76.28
			7	76.28
			7	76.28
16/05/2025	10:33:55.735	250		76.26
			250	76.26
			250	76.26
16/05/2025	10:33:44.947	158		76.24
			158	76.24
			158	76.24
16/05/2025	10:33:26.833	46		76.24
			46	76.24
			46	76.24
16/05/2025	10:33:16.706	6		76.24
			6	76.24
			6	76.24
16/05/2025	10:32:52.340	26		76.24
			26	76.24
			26	76.24
16/05/2025	10:32:31.878	132		76.20
			132	76.20
			132	76.20
16/05/2025	10:32:29.005	65		76.22
			65	76.22
			65	76.22
16/05/2025	10:31:15.293	35		76.18
			35	76.18
			35	76.18
16/05/2025	10:30:47.217	135		76.16
			135	76.16
			135	76.16
16/05/2025	10:30:07.151	200		76.16
			200	76.16
			200	76.16
16/05/2025	10:29:06.912	2		76.18
			2	76.18
			2	76.18
16/05/2025	10:27:44.134	20		76.18
			20	76.18
			20	76.18
16/05/2025	10:26:08.385	64		76.18
			64	76.18
			64	76.18
16/05/2025	10:24:49.812	5		76.18
			5	76.18
			5	76.18
16/05/2025	10:24:39.842	50		76.18
			50	76.18
			50	76.18
16/05/2025	10:24:32.779	25		76.20
			25	76.20
			25	76.20
16/05/2025	10:24:06.935	200		76.16
			200	76.16
			200	76.16
16/05/2025	10:24:06.337	50		76.14
			50	76.14
			50	76.14
16/05/2025	10:23:22.989	10		76.10
			10	76.10
			10	76.10
16/05/2025	10:22:57.919	33		76.16
			33	76.16
			33	76.16
16/05/2025	10:22:30.933	6		76.22
			6	76.22
			6	76.22
16/05/2025	10:22:28.311	226		76.22
			226	76.22
			226	76.22
16/05/2025	10:22:13.421	8		76.22
			8	76.22
			8	76.22
16/05/2025	10:21:54.003	5		76.28
			5	76.28
			5	76.28
16/05/2025	10:21:32.159	100		76.26
			100	76.26
			100	76.26
16/05/2025	10:21:30.799	5		76.24
			5	76.24
			5	76.24
16/05/2025	10:20:34.133	300		76.30
			300	76.30
			300	76.30
16/05/2025	10:20:30.590	300		76.30
			161	76.30
			20	76.30
			300	76.30
			12	76.30
			7	76.30
			100	76.30
16/05/2025	10:20:28.373	116		76.26
			116	76.26
			116	76.26
16/05/2025	10:20:28.251	300		76.26
			300	76.26
			300	76.26
16/05/2025	10:20:28.111	300		76.26
			300	76.26
			300	76.26
16/05/2025	10:20:27.941	300		76.26
			300	76.26
			16	76.26
			284	76.26
16/05/2025	10:20:27.180	300		76.26
			300	76.26
			300	76.26
16/05/2025	10:20:26.943	300		76.26
			300	76.26
			184	76.26
			50	76.26
			66	76.26
16/05/2025	10:20:26.857	75		76.20
			75	76.20
			75	76.20
16/05/2025	10:20:26.790	250		76.20
			250	76.20
			250	76.20
16/05/2025	10:20:20.161	250		76.20
			250	76.20
			250	76.20
16/05/2025	10:20:20.038	203		76.18
			203	76.18
			203	76.18
16/05/2025	10:20:03.210	120		76.16
			120	76.16
			120	76.16
16/05/2025	10:20:03.158	300		76.16
			300	76.16
			300	76.16
16/05/2025	10:20:03.075	50		76.18
			50	76.18
			50	76.18
16/05/2025	10:20:00.214	2		76.16
			2	76.16
			2	76.16
16/05/2025	10:19:59.818	10		76.16
			10	76.16
			10	76.16
16/05/2025	10:19:49.444	3		76.16
			3	76.16
			3	76.16
16/05/2025	10:18:40.784	150		76.10
			150	76.10
			150	76.10
16/05/2025	10:18:12.074	11		76.10
			11	76.10
			11	76.10
16/05/2025	10:18:09.387	1		76.12
			1	76.12
			1	76.12
16/05/2025	10:17:25.885	14		76.10
			14	76.10
			14	76.10
16/05/2025	10:16:31.228	7		76.04
			7	76.04
			7	76.04
16/05/2025	10:15:42.829	6		76.10
			6	76.10
			6	76.10
16/05/2025	10:15:34.753	300		76.10
			300	76.10
			300	76.10
16/05/2025	10:14:48.882	51		76.14
			51	76.14
			51	76.14
16/05/2025	10:14:16.631	188		76.12
			188	76.12
			188	76.12
16/05/2025	10:14:02.287	300		76.12
			300	76.12
			300	76.12
16/05/2025	10:13:43.305	5		76.14
			5	76.14
			5	76.14
16/05/2025	10:12:25.959	1		76.10
			1	76.10
			1	76.10
16/05/2025	10:11:43.093	10		76.12
			10	76.12
			10	76.12
16/05/2025	10:11:30.036	78		76.12
			78	76.12
			78	76.12
16/05/2025	10:10:41.588	82		76.10
			7	76.10
			82	76.10
			75	76.10
16/05/2025	10:09:56.419	115		76.10
			115	76.10
			115	76.10
16/05/2025	10:09:56.331	150		76.10
			150	76.10
			150	76.10
16/05/2025	10:09:21.340	2		76.06
			2	76.06
			2	76.06
16/05/2025	10:09:13.103	15		76.06
			15	76.06
			15	76.06
16/05/2025	10:08:46.682	200		76.06
			200	76.06
			200	76.06
16/05/2025	10:08:28.947	300		76.06
			300	76.06
			300	76.06
16/05/2025	10:07:58.992	3		76.12
			3	76.12
			3	76.12
16/05/2025	10:07:25.044	200		76.10
			200	76.10
			200	76.10
16/05/2025	10:07:24.629	200		76.04
			200	76.04
			200	76.04
16/05/2025	10:07:08.862	300		76.02
			300	76.02
			300	76.02
16/05/2025	10:06:58.201	131		76.04
			131	76.04
			131	76.04
16/05/2025	10:06:06.294	10		76.00
			10	76.00
			10	76.00
16/05/2025	10:04:58.139	100		75.96
			100	75.96
			100	75.96
16/05/2025	10:04:11.049	5		76.00
			5	76.00
			5	76.00
16/05/2025	10:03:58.581	200		75.96
			200	75.96
			200	75.96
16/05/2025	10:03:51.448	22		75.92
			22	75.92
			22	75.92
16/05/2025	10:03:04.761	250		75.92
			250	75.92
			250	75.92
16/05/2025	10:02:43.386	250		75.94
			250	75.94
			250	75.94
16/05/2025	10:02:36.873	250		75.86
			250	75.86
			250	75.86
16/05/2025	10:02:32.223	28		75.86
			28	75.86
			28	75.86
16/05/2025	10:02:26.801	7		75.86
			7	75.86
			7	75.86
16/05/2025	10:02:10.745	29		75.80
			29	75.80
			29	75.80
16/05/2025	10:01:54.477	300		75.82
			300	75.82
			300	75.82
16/05/2025	10:00:40.051	415		75.74
			300	75.74
			415	75.74
			115	75.74
16/05/2025	09:59:40.535	300		75.74
			300	75.74
			300	75.74
16/05/2025	09:59:23.389	40		75.78
			40	75.78
			40	75.78
16/05/2025	09:58:46.296	106		75.76
			106	75.76
			106	75.76
16/05/2025	09:58:38.162	10		75.78
			10	75.78
			10	75.78
16/05/2025	09:58:28.308	1		75.78
			1	75.78
			1	75.78
16/05/2025	09:58:12.956	200		75.80
			200	75.80
			200	75.80
16/05/2025	09:57:46.845	220		75.82
			220	75.82
			220	75.82
16/05/2025	09:57:46.785	300		75.82
			300	75.82
			300	75.82
16/05/2025	09:57:43.818	200		75.84
			200	75.84
			200	75.84
16/05/2025	09:57:32.534	1		75.86
			1	75.86
			1	75.86
16/05/2025	09:57:31.328	11		75.84
			11	75.84
			11	75.84
16/05/2025	09:57:20.499	200		75.86
			200	75.86
			200	75.86
16/05/2025	09:56:57.944	5		75.90
			5	75.90
			5	75.90
16/05/2025	09:56:41.599	1		75.92
			1	75.92
			1	75.92
16/05/2025	09:56:23.405	62		75.96
			62	75.96
			62	75.96
16/05/2025	09:56:19.171	15		75.98
			15	75.98
			15	75.98
16/05/2025	09:56:13.349	60		76.02
			60	76.02
			60	76.02
16/05/2025	09:56:13.146	300		76.02
			300	76.02
			300	76.02
16/05/2025	09:56:07.166	340		76.02
			300	76.02
			40	76.02
			340	76.02
16/05/2025	09:55:34.008	300		76.02
			300	76.02
			300	76.02
16/05/2025	09:55:04.475	1		76.04
			1	76.04
			1	76.04
16/05/2025	09:54:26.226	58		76.00
			55	76.00
			58	76.00
			3	76.00
16/05/2025	09:54:16.755	200		76.00
			200	76.00
			200	76.00
16/05/2025	09:54:16.648	171		75.96
			170	75.96
			150	75.96
			1	75.96
			20	75.96
			1	75.96
16/05/2025	09:52:43.337	300		75.96
			300	75.96
			300	75.96
16/05/2025	09:52:38.305	2		75.98
			2	75.98
			2	75.98
16/05/2025	09:52:23.907	7		75.98
			7	75.98
			7	75.98
16/05/2025	09:52:23.387	2		75.98
			2	75.98
			2	75.98
16/05/2025	09:52:21.874	20		75.98
			20	75.98
			20	75.98
16/05/2025	09:51:36.718	2		75.98
			2	75.98
			2	75.98
16/05/2025	09:50:56.093	31		75.94
			31	75.94
			31	75.94
16/05/2025	09:50:46.670	700		75.76
			700	75.76
			200	75.76
			500	75.76
16/05/2025	09:50:15.325	300		75.76
			300	75.76
			300	75.76
16/05/2025	09:49:39.064	50		75.78
			50	75.78
			50	75.78
16/05/2025	09:49:21.080	251		75.76
			251	75.76
			251	75.76
16/05/2025	09:49:08.504	31		75.78
			31	75.78
			31	75.78
16/05/2025	09:47:57.620	200		75.80
			200	75.80
			200	75.80
16/05/2025	09:46:12.778	3		75.86
			3	75.86
			3	75.86
16/05/2025	09:45:54.462	20		75.86
			20	75.86
			20	75.86
16/05/2025	09:45:32.350	50		75.84
			50	75.84
			50	75.84
16/05/2025	09:45:10.973	197		75.88
			197	75.88
			197	75.88
16/05/2025	09:44:57.422	10		75.96
			10	75.96
			10	75.96
16/05/2025	09:44:31.766	300		75.96
			300	75.96
			300	75.96
16/05/2025	09:43:40.651	33		75.98
			33	75.98
			33	75.98
16/05/2025	09:43:34.925	2		76.00
			2	76.00
			2	76.00
16/05/2025	09:42:49.046	20		76.04
			20	76.04
			20	76.04
16/05/2025	09:42:46.264	200		76.04
			200	76.04
			200	76.04
16/05/2025	09:42:30.850	2		76.00
			2	76.00
			2	76.00
16/05/2025	09:42:26.068	24		75.98
			24	75.98
			24	75.98
16/05/2025	09:41:27.013	65		75.94
			65	75.94
			65	75.94
16/05/2025	09:41:24.411	2		75.94
			2	75.94
			2	75.94
16/05/2025	09:40:43.544	5		75.90
			5	75.90
			5	75.90
16/05/2025	09:40:36.871	7		75.94
			7	75.94
			7	75.94
16/05/2025	09:40:28.978	25		75.94
			25	75.94
			25	75.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 714.00
Volume: 51 164
+2.08%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:06:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice