HENSOLDT AG

2178

1530

98.10

       

Date Time Volume Order Volume Price
24/07/2025 21:58:48.312 15   98.10
      15 98.10
      15 98.10
24/07/2025 21:58:48.264 15   98.10
      15 98.10
      15 98.10
24/07/2025 21:57:11.515 150   97.40
      150 97.40
      100 97.40
      50 97.40
24/07/2025 21:56:17.233 150   98.05
      150 98.05
      150 98.05
24/07/2025 21:54:35.326 171   98.05
      171 98.05
      171 98.05
24/07/2025 21:54:31.428 132   98.00
      132 98.00
      132 98.00
24/07/2025 21:54:27.469 132   98.00
      55 98.00
      132 98.00
      77 98.00
24/07/2025 21:54:24.685 150   97.95
      150 97.95
      150 97.95
24/07/2025 21:54:23.768 30   97.90
      30 97.90
      30 97.90
24/07/2025 21:54:19.877 99   97.90
      99 97.90
      99 97.90
24/07/2025 21:54:17.471 20   97.85
      20 97.85
      20 97.85
24/07/2025 21:53:56.565 15   97.85
      15 97.85
      15 97.85
24/07/2025 21:48:11.077 100   97.85
      100 97.85
      100 97.85
24/07/2025 21:44:21.958 106   97.85
      106 97.85
      106 97.85
24/07/2025 21:43:13.781 214   97.85
      20 97.85
      150 97.85
      214 97.85
      44 97.85
24/07/2025 21:39:48.932 15   97.85
      10 97.85
      5 97.85
      15 97.85
24/07/2025 21:39:15.187 33   97.85
      3 97.85
      33 97.85
      30 97.85
24/07/2025 21:38:40.863 1   97.30
      1 97.30
      1 97.30
24/07/2025 21:38:23.923 30   97.60
      30 97.60
      30 97.60
24/07/2025 21:37:46.529 50   97.25
      50 97.25
      20 97.25
      30 97.25
24/07/2025 21:37:31.775 103   97.30
      30 97.30
      50 97.30
      103 97.30
      23 97.30
24/07/2025 21:37:01.075 139   97.65
      139 97.65
      99 97.65
      40 97.65
24/07/2025 21:36:59.389 150   97.60
      150 97.60
      150 97.60
24/07/2025 21:34:51.166 150   97.55
      150 97.55
      150 97.55
24/07/2025 21:30:02.668 30   97.60
      30 97.60
      30 97.60
24/07/2025 21:24:40.832 5   97.60
      5 97.60
      5 97.60
24/07/2025 21:21:53.580 12   97.60
      12 97.60
      12 97.60
24/07/2025 21:20:15.232 50   97.60
      50 97.60
      50 97.60
24/07/2025 21:18:19.572 75   97.60
      50 97.60
      25 97.60
      75 97.60
24/07/2025 21:13:18.016 60   97.30
      10 97.30
      50 97.30
      60 97.30
24/07/2025 21:12:41.418 10   97.60
      10 97.60
      10 97.60
24/07/2025 21:11:23.846 300   97.55
      300 97.55
      300 97.55
24/07/2025 21:05:07.561 10   97.60
      10 97.60
      10 97.60
24/07/2025 21:04:58.569 161   97.35
      71 97.35
      90 97.35
      161 97.35
24/07/2025 21:04:53.181 10   97.60
      10 97.60
      10 97.60
24/07/2025 21:03:03.535 20   97.60
      20 97.60
      20 97.60
24/07/2025 21:00:29.610 10   97.35
      10 97.35
      10 97.35
24/07/2025 20:59:53.095 10   97.60
      10 97.60
      10 97.60
24/07/2025 20:57:36.773 12   97.60
      12 97.60
      12 97.60
24/07/2025 20:55:46.440 3   97.35
      3 97.35
      3 97.35
24/07/2025 20:55:36.586 2   97.65
      2 97.65
      2 97.65
24/07/2025 20:53:41.743 3   97.65
      3 97.65
      3 97.65
24/07/2025 20:52:43.606 20   97.65
      20 97.65
      20 97.65
24/07/2025 20:50:43.731 20   97.55
      20 97.55
      20 97.55
24/07/2025 20:48:39.456 3   97.70
      3 97.70
      3 97.70
24/07/2025 20:47:20.540 50   97.70
      50 97.70
      50 97.70
24/07/2025 20:46:58.004 23   97.70
      23 97.70
      23 97.70
24/07/2025 20:45:56.336 200   97.60
      99 97.60
      101 97.60
      200 97.60
24/07/2025 20:45:38.480 124   97.35
      124 97.35
      124 97.35
24/07/2025 20:45:07.184 35   97.35
      35 97.35
      35 97.35
24/07/2025 20:45:06.206 25   97.35
      14 97.35
      25 97.35
      11 97.35
24/07/2025 20:44:41.749 20   97.30
      20 97.30
      20 97.30
24/07/2025 20:44:34.456 15   97.35
      15 97.35
      15 97.35
24/07/2025 20:43:46.656 138   97.30
      138 97.30
      138 97.30
24/07/2025 20:43:06.455 3   97.30
      3 97.30
      3 97.30
24/07/2025 20:42:48.487 10   97.30
      10 97.30
      10 97.30
24/07/2025 20:42:43.535 80   97.20
      30 97.20
      50 97.20
      80 97.20
24/07/2025 20:37:43.848 160   96.90
      35 96.90
      160 96.90
      27 96.90
      48 96.90
      50 96.90
24/07/2025 20:37:17.377 240   97.05
      150 97.05
      240 97.05
      10 97.05
      50 97.05
      30 97.05
24/07/2025 20:35:31.677 12   97.25
      12 97.25
      12 97.25
24/07/2025 20:34:36.546 15   97.25
      15 97.25
      15 97.25
24/07/2025 20:34:10.367 30   97.25
      30 97.25
      30 97.25
24/07/2025 20:33:59.486 17   97.25
      17 97.25
      17 97.25
24/07/2025 20:31:47.430 25   97.25
      25 97.25
      25 97.25
24/07/2025 20:31:09.418 5   97.05
      5 97.05
      5 97.05
24/07/2025 20:28:49.420 30   97.15
      30 97.15
      30 97.15
24/07/2025 20:28:16.300 12   97.25
      12 97.25
      12 97.25
24/07/2025 20:28:15.862 150   97.05
      150 97.05
      30 97.05
      17 97.05
      103 97.05
24/07/2025 20:27:07.207 50   97.25
      50 97.25
      50 97.25
24/07/2025 20:26:29.375 5   97.25
      5 97.25
      5 97.25
24/07/2025 20:25:57.849 30   97.25
      30 97.25
      30 97.25
24/07/2025 20:25:57.262 66   97.20
      66 97.20
      66 97.20
24/07/2025 20:23:16.777 19   97.20
      19 97.20
      19 97.20
24/07/2025 20:22:15.188 165   97.05
      100 97.05
      165 97.05
      65 97.05
24/07/2025 20:20:42.308 25   97.20
      25 97.20
      25 97.20
24/07/2025 20:16:38.794 10   97.20
      10 97.20
      10 97.20
24/07/2025 20:13:03.263 80   97.10
      30 97.10
      80 97.10
      50 97.10
24/07/2025 20:12:38.470 6   97.20
      6 97.20
      6 97.20
24/07/2025 20:10:58.482 32   96.90
      20 96.90
      32 96.90
      12 96.90
24/07/2025 20:10:33.179 100   97.15
      100 97.15
      100 97.15
24/07/2025 20:06:07.821 100   97.15
      100 97.15
      100 97.15
24/07/2025 20:05:40.074 10   97.15
      10 97.15
      10 97.15
24/07/2025 20:03:12.462 3   97.20
      3 97.20
      3 97.20
24/07/2025 20:02:54.629 108   97.05
      108 97.05
      108 97.05
24/07/2025 20:00:51.281 200   97.05
      120 97.05
      200 97.05
      30 97.05
      50 97.05
24/07/2025 20:00:27.204 71   97.20
      71 97.20
      71 97.20
24/07/2025 19:55:34.982 100   97.25
      50 97.25
      20 97.25
      30 97.25
      100 97.25
24/07/2025 19:55:32.955 1   97.05
      1 97.05
      1 97.05
24/07/2025 19:54:02.364 6   97.25
      6 97.25
      6 97.25
24/07/2025 19:51:46.065 5   97.25
      5 97.25
      5 97.25
24/07/2025 19:49:51.355 100   97.05
      100 97.05
      100 97.05
24/07/2025 19:49:00.464 10   97.25
      10 97.25
      10 97.25
24/07/2025 19:48:19.723 10   97.25
      10 97.25
      10 97.25
24/07/2025 19:47:15.053 50   97.05
      50 97.05
      50 97.05
24/07/2025 19:44:44.964 10   97.25
      10 97.25
      10 97.25
24/07/2025 19:44:28.059 10   97.05
      10 97.05
      10 97.05
24/07/2025 19:42:23.194 10   97.25
      10 97.25
      10 97.25
24/07/2025 19:41:14.569 4   97.25
      4 97.25
      4 97.25
24/07/2025 19:40:09.715 20   97.25
      4 97.25
      10 97.25
      6 97.25
      20 97.25
24/07/2025 19:35:38.741 193   97.05
      50 97.05
      83 97.05
      193 97.05
      60 97.05
24/07/2025 19:34:54.765 30   97.05
      20 97.05
      10 97.05
      30 97.05
24/07/2025 19:34:39.694 40   97.05
      40 97.05
      21 97.05
      19 97.05
24/07/2025 19:34:17.356 15   97.20
      15 97.20
      15 97.20
24/07/2025 19:34:11.117 40   97.05
      30 97.05
      10 97.05
      40 97.05
24/07/2025 19:33:45.986 7   97.25
      7 97.25
      7 97.25
24/07/2025 19:30:23.846 18   97.20
      18 97.20
      18 97.20
24/07/2025 19:30:05.516 100   97.20
      100 97.20
      100 97.20
24/07/2025 19:29:41.300 10   97.20
      10 97.20
      10 97.20
24/07/2025 19:27:42.599 1   97.20
      1 97.20
      1 97.20
24/07/2025 19:26:44.769 50   97.15
      50 97.15
      30 97.15
      20 97.15
24/07/2025 19:26:42.721 25   97.20
      25 97.20
      25 97.20
24/07/2025 19:26:03.984 20   97.20
      20 97.20
      20 97.20
24/07/2025 19:25:03.190 57   97.10
      7 97.10
      50 97.10
      57 97.10
24/07/2025 19:24:34.677 13   97.10
      13 97.10
      13 97.10
24/07/2025 19:22:57.807 78   97.35
      78 97.35
      78 97.35
24/07/2025 19:22:06.728 150   97.35
      50 97.35
      100 97.35
      150 97.35
24/07/2025 19:21:48.188 20   97.15
      20 97.15
      6 97.15
      14 97.15
24/07/2025 19:18:12.907 70   97.35
      70 97.35
      70 97.35
24/07/2025 19:18:00.781 10   97.35
      10 97.35
      6 97.35
      4 97.35
24/07/2025 19:16:30.584 1   97.40
      1 97.40
      1 97.40
24/07/2025 19:13:37.427 20   97.15
      20 97.15
      20 97.15
24/07/2025 19:10:43.870 5   97.15
      5 97.15
      5 97.15
24/07/2025 19:10:41.347 15   97.40
      15 97.40
      15 97.40
24/07/2025 19:07:37.285 13   97.10
      13 97.10
      7 97.10
      6 97.10
24/07/2025 19:02:49.596 100   97.40
      100 97.40
      6 97.40
      64 97.40
      30 97.40
24/07/2025 18:59:40.815 11   97.05
      11 97.05
      11 97.05
24/07/2025 18:56:54.635 20   97.40
      20 97.40
      20 97.40
24/07/2025 18:55:59.414 5   97.40
      5 97.40
      5 97.40
24/07/2025 18:54:02.430 3   97.40
      3 97.40
      3 97.40
24/07/2025 18:53:01.848 20   97.05
      14 97.05
      6 97.05
      20 97.05
24/07/2025 18:52:45.417 10   97.40
      10 97.40
      10 97.40
24/07/2025 18:52:04.405 3   97.40
      3 97.40
      3 97.40
24/07/2025 18:51:58.827 2   97.05
      2 97.05
      2 97.05
24/07/2025 18:50:37.885 31   97.05
      30 97.05
      31 97.05
      1 97.05
24/07/2025 18:49:00.686 100   97.40
      100 97.40
      5 97.40
      95 97.40
24/07/2025 18:46:56.615 3   97.40
      3 97.40
      3 97.40
24/07/2025 18:45:54.035 51   97.40
      51 97.40
      51 97.40
24/07/2025 18:37:09.853 40   97.40
      40 97.40
      40 97.40
24/07/2025 18:35:16.610 150   97.40
      150 97.40
      6 97.40
      96 97.40
      28 97.40
      20 97.40
24/07/2025 18:31:19.358 100   97.30
      100 97.30
      50 97.30
      50 97.30
24/07/2025 18:30:20.448 21   97.30
      21 97.30
      21 97.30
24/07/2025 18:29:56.235 30   97.30
      30 97.30
      30 97.30
24/07/2025 18:29:49.392 20   96.90
      20 96.90
      20 96.90
24/07/2025 18:29:41.953 18   96.90
      18 96.90
      18 96.90
24/07/2025 18:29:29.299 35   97.30
      35 97.30
      35 97.30
24/07/2025 18:29:27.849 30   97.05
      24 97.05
      6 97.05
      30 97.05
24/07/2025 18:28:46.760 650   96.90
      20 96.90
      400 96.90
      650 96.90
      30 96.90
      50 96.90
      150 96.90
24/07/2025 18:28:02.062 150   97.20
      150 97.20
      150 97.20
24/07/2025 18:27:42.440 1   97.30
      1 97.30
      1 97.30
24/07/2025 18:26:48.528 20   97.20
      20 97.20
      20 97.20
24/07/2025 18:26:46.088 1   97.20
      1 97.20
      1 97.20
24/07/2025 18:26:07.431 10   97.40
      10 97.40
      10 97.40
24/07/2025 18:25:43.953 2   97.20
      2 97.20
      2 97.20
24/07/2025 18:25:01.025 50   97.20
      50 97.20
      50 97.20
24/07/2025 18:24:46.721 3   97.20
      3 97.20
      3 97.20
24/07/2025 18:24:21.172 1   97.40
      1 97.40
      1 97.40
24/07/2025 18:24:21.098 36   97.40
      36 97.40
      36 97.40
24/07/2025 18:22:18.699 10   97.40
      10 97.40
      10 97.40
24/07/2025 18:21:56.647 151   97.35
      151 97.35
      124 97.35
      27 97.35
24/07/2025 18:21:53.287 150   97.30
      150 97.30
      150 97.30
24/07/2025 18:21:27.187 153   97.30
      153 97.30
      3 97.30
      150 97.30
24/07/2025 18:21:12.811 10   97.30
      10 97.30
      10 97.30
24/07/2025 18:21:08.104 49   97.30
      49 97.30
      49 97.30
24/07/2025 18:19:59.123 150   97.30
      150 97.30
      150 97.30
24/07/2025 18:15:46.459 152   97.30
      152 97.30
      152 97.30
24/07/2025 18:14:13.763 100   97.30
      89 97.30
      11 97.30
      100 97.30
24/07/2025 18:14:13.531 3   97.30
      3 97.30
      3 97.30
24/07/2025 18:12:55.158 300   96.95
      300 96.95
      300 96.95
24/07/2025 18:12:44.351 150   96.90
      150 96.90
      150 96.90
24/07/2025 18:12:19.784 40   96.90
      40 96.90
      40 96.90
24/07/2025 18:11:59.016 3   96.90
      3 96.90
      3 96.90
24/07/2025 18:11:49.420 150   96.90
      150 96.90
      150 96.90
24/07/2025 18:11:47.843 1   96.90
      1 96.90
      1 96.90
24/07/2025 18:11:28.197 7   96.90
      7 96.90
      7 96.90
24/07/2025 18:10:39.077 100   96.90
      100 96.90
      100 96.90
24/07/2025 18:10:12.355 23   96.90
      23 96.90
      23 96.90
24/07/2025 18:10:04.738 10   96.90
      10 96.90
      10 96.90
24/07/2025 18:09:15.499 1   96.90
      1 96.90
      1 96.90
24/07/2025 18:09:11.770 1   96.90
      1 96.90
      1 96.90
24/07/2025 18:08:55.772 30   96.90
      30 96.90
      30 96.90
24/07/2025 18:08:25.396 1   96.75
      1 96.75
      1 96.75
24/07/2025 18:07:26.946 254   96.90
      139 96.90
      95 96.90
      254 96.90
      20 96.90
24/07/2025 18:07:12.705 50   96.90
      30 96.90
      20 96.90
      50 96.90
24/07/2025 18:06:46.874 30   96.90
      30 96.90
      30 96.90
24/07/2025 18:06:06.358 51   96.90
      51 96.90
      51 96.90
24/07/2025 18:06:03.604 3   96.75
      3 96.75
      3 96.75
24/07/2025 18:05:32.571 190   96.80
      50 96.80
      15 96.80
      55 96.80
      20 96.80
      50 96.80
      180 96.80
      10 96.80
24/07/2025 18:03:33.344 200   96.70
      50 96.70
      150 96.70
      200 96.70
24/07/2025 18:03:23.285 20   96.75
      20 96.75
      20 96.75
24/07/2025 18:01:45.067 10   96.85
      10 96.85
      10 96.85
24/07/2025 18:01:29.042 4   96.90
      4 96.90
      4 96.90
24/07/2025 17:59:37.132 2   96.25
      2 96.25
      2 96.25
24/07/2025 17:59:27.429 3   96.25
      3 96.25
      3 96.25
24/07/2025 17:59:05.597 11   96.85
      11 96.85
      11 96.85
24/07/2025 17:58:27.975 10   97.00
      10 97.00
      10 97.00
24/07/2025 17:57:53.301 2 056   96.25
      2 056 96.25
      1 621 96.25
      300 96.25
      40 96.25
      95 96.25
24/07/2025 17:57:48.051 250   96.50
      50 96.50
      50 96.50
      150 96.50
      250 96.50
24/07/2025 17:57:41.220 375   96.70
      375 96.70
      20 96.70
      150 96.70
      20 96.70
      55 96.70
      30 96.70
      50 96.70
      50 96.70
24/07/2025 17:57:28.786 228   97.10
      89 97.10
      139 97.10
      228 97.10
24/07/2025 17:57:14.991 175   97.40
      25 97.40
      175 97.40
      150 97.40
24/07/2025 17:57:07.609 30   97.80
      30 97.80
      30 97.80
24/07/2025 17:56:34.221 59   97.85
      50 97.85
      9 97.85
      59 97.85
24/07/2025 17:56:26.783 19   97.85
      19 97.85
      19 97.85
24/07/2025 17:56:13.937 27   97.85
      25 97.85
      2 97.85
      27 97.85
24/07/2025 17:55:43.192 36   97.85
      25 97.85
      11 97.85
      36 97.85
24/07/2025 17:54:25.729 150   97.40
      150 97.40
      150 97.40
24/07/2025 17:53:32.933 103   97.40
      73 97.40
      103 97.40
      30 97.40
24/07/2025 17:53:25.037 148   97.55
      148 97.55
      98 97.55
      50 97.55
24/07/2025 17:52:53.531 98   97.80
      98 97.80
      98 97.80
24/07/2025 17:52:50.798 100   97.70
      100 97.70
      100 97.70
24/07/2025 17:52:30.969 55   97.85
      55 97.85
      55 97.85
24/07/2025 17:51:57.775 154   97.40
      98 97.40
      56 97.40
      154 97.40
24/07/2025 17:51:52.063 2   97.40
      2 97.40
      2 97.40
24/07/2025 17:51:37.941 1 907   98.05
      1 437 98.05
      170 98.05
      100 98.05
      100 98.05
      100 98.05
      1 907 98.05
24/07/2025 17:51:09.505 150   97.80
      150 97.80
      150 97.80
24/07/2025 17:50:38.059 150   97.20
      150 97.20
      150 97.20
24/07/2025 17:50:25.879 45   97.50
      45 97.50
      45 97.50
24/07/2025 17:50:15.798 867   97.95
      51 97.95
      100 97.95
      228 97.95
      406 97.95
      867 97.95
      82 97.95
24/07/2025 17:50:01.755 160   97.35
      10 97.35
      160 97.35
      150 97.35
24/07/2025 17:48:11.122 150   97.35
      30 97.35
      120 97.35
      150 97.35
24/07/2025 17:48:04.611 2   96.85
      2 96.85
      2 96.85
24/07/2025 17:47:15.035 10   97.35
      10 97.35
      10 97.35
24/07/2025 17:45:44.695 105   97.30
      20 97.30
      50 97.30
      35 97.30
      105 97.30
24/07/2025 17:45:30.663 1   97.35
      1 97.35
      1 97.35
24/07/2025 17:45:03.580 31   97.25
      31 97.25
      31 97.25
24/07/2025 17:44:56.441 10   97.25
      10 97.25
      10 97.25
24/07/2025 17:44:53.651 1   97.25
      1 97.25
      1 97.25
24/07/2025 17:44:35.656 10   97.25
      10 97.25
      10 97.25
24/07/2025 17:44:23.354 180   96.55
      50 96.55
      30 96.55
      20 96.55
      70 96.55
      180 96.55
      10 96.55
24/07/2025 17:43:57.238 3   97.25
      3 97.25
      3 97.25
24/07/2025 17:43:52.800 100   97.25
      100 97.25
      100 97.25
24/07/2025 17:42:32.471 25   97.25
      25 97.25
      25 97.25
24/07/2025 17:42:32.135 20   97.20
      20 97.20
      20 97.20
24/07/2025 17:42:06.635 35   96.50
      20 96.50
      10 96.50
      5 96.50
      35 96.50
24/07/2025 17:42:06.605 10   97.30
      10 97.30
      10 97.30
24/07/2025 17:41:19.893 60   97.35
      50 97.35
      10 97.35
      60 97.35
24/07/2025 17:41:19.823 248   97.25
      149 97.25
      99 97.25
      248 97.25
24/07/2025 17:40:31.312 70   97.25
      70 97.25
      70 97.25
24/07/2025 17:40:14.427 50   97.10
      50 97.10
      50 97.10
24/07/2025 17:40:04.977 40   97.15
      40 97.15
      40 97.15
24/07/2025 17:38:18.763 100   97.05
      100 97.05
      100 97.05
24/07/2025 17:37:59.817 52   97.05
      52 97.05
      52 97.05
24/07/2025 17:37:58.547 5   97.05
      5 97.05
      5 97.05
24/07/2025 17:36:31.349 20   97.05
      20 97.05
      20 97.05
24/07/2025 17:36:07.320 50   97.05
      50 97.05
      50 97.05
24/07/2025 17:36:05.964 54   97.05
      2 97.05
      52 97.05
      54 97.05
24/07/2025 17:36:05.943 30   96.95
      30 96.95
      30 96.95
24/07/2025 17:33:50.350 73   96.80
      47 96.80
      26 96.80
      73 96.80
24/07/2025 17:33:49.772 150   96.80
      150 96.80
      50 96.80
      100 96.80
24/07/2025 17:33:49.619 150   96.80
      43 96.80
      150 96.80
      7 96.80
      100 96.80
24/07/2025 17:33:48.587 150   96.80
      150 96.80
      150 96.80
24/07/2025 17:31:58.409 60   96.90
      60 96.90
      60 96.90
24/07/2025 17:31:28.284 41   96.90
      41 96.90
      41 96.90
24/07/2025 17:29:49.301 150   96.85
      150 96.85
      150 96.85
24/07/2025 17:29:36.300 5   96.90
      5 96.90
      5 96.90
24/07/2025 17:29:01.646 84   96.70
      84 96.70
      84 96.70
24/07/2025 17:29:00.851 20   96.70
      20 96.70
      20 96.70
24/07/2025 17:28:58.160 87   96.70
      87 96.70
      87 96.70
24/07/2025 17:28:54.998 150   96.70
      65 96.70
      150 96.70
      85 96.70
24/07/2025 17:28:44.806 150   96.70
      150 96.70
      150 96.70
24/07/2025 17:28:36.884 1   96.70
      1 96.70
      1 96.70
24/07/2025 17:28:19.754 55   96.65
      35 96.65
      20 96.65
      55 96.65
24/07/2025 17:27:54.804 103   96.80
      103 96.80
      103 96.80
24/07/2025 17:27:45.291 21   96.80
      21 96.80
      21 96.80
24/07/2025 17:27:40.966 5   96.70
      5 96.70
      5 96.70
24/07/2025 17:27:37.652 18   96.70
      18 96.70
      18 96.70
24/07/2025 17:27:01.903 1   96.85
      1 96.85
      1 96.85
24/07/2025 17:26:17.987 10   96.70
      10 96.70
      10 96.70
24/07/2025 17:25:26.697 52   96.75
      52 96.75
      52 96.75
24/07/2025 17:25:15.660 10   96.80
      10 96.80
      10 96.80
24/07/2025 17:24:56.846 103   96.65
      103 96.65
      103 96.65
24/07/2025 17:24:40.578 103   96.60
      103 96.60
      103 96.60
24/07/2025 17:24:25.160 135   96.60
      135 96.60
      135 96.60
24/07/2025 17:24:23.959 40   96.50
      40 96.50
      40 96.50
24/07/2025 17:24:07.559 2   96.50
      2 96.50
      2 96.50
24/07/2025 17:23:58.757 15   96.60
      15 96.60
      15 96.60
24/07/2025 17:23:29.601 25   96.75
      25 96.75
      25 96.75
24/07/2025 17:23:26.566 15   96.75
      15 96.75
      15 96.75
24/07/2025 17:23:21.016 7   96.70
      7 96.70
      7 96.70
24/07/2025 17:22:56.863 100   96.80
      100 96.80
      100 96.80
24/07/2025 17:22:29.600 150   96.80
      150 96.80
      150 96.80
24/07/2025 17:21:52.608 19   96.80
      19 96.80
      19 96.80
24/07/2025 17:21:19.110 50   96.80
      50 96.80
      50 96.80
24/07/2025 17:20:51.374 1   96.80
      1 96.80
      1 96.80
24/07/2025 17:20:14.410 30   96.80
      30 96.80
      30 96.80
24/07/2025 17:19:30.996 15   96.70
      15 96.70
      15 96.70
24/07/2025 17:19:23.783 50   96.60
      50 96.60
      50 96.60
24/07/2025 17:19:20.742 20   96.70
      20 96.70
      20 96.70
24/07/2025 17:18:36.059 150   96.60
      150 96.60
      101 96.60
      20 96.60
      25 96.60
      4 96.60
24/07/2025 17:16:12.852 150   96.55
      150 96.55
      150 96.55
24/07/2025 17:14:38.735 50   96.50
      50 96.50
      50 96.50
24/07/2025 17:14:06.745 50   96.55
      50 96.55
      50 96.55
24/07/2025 17:13:55.272 150   96.55
      150 96.55
      150 96.55
24/07/2025 17:13:44.529 140   96.40
      140 96.40
      140 96.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)