HENSOLDT AG

751

605

92.85

       

Date Time Volume Order Volume Price
31/10/2025 16:07:11.492 22   92.85
      22 92.85
      22 92.85
31/10/2025 16:05:37.402 150   92.90
      150 92.90
      150 92.90
31/10/2025 16:05:21.561 286   93.00
      286 93.00
      276 93.00
      5 93.00
      5 93.00
31/10/2025 16:05:03.598 150   93.00
      140 93.00
      150 93.00
      10 93.00
31/10/2025 16:04:13.753 118   93.15
      118 93.15
      118 93.15
31/10/2025 16:03:26.621 150   93.05
      150 93.05
      150 93.05
31/10/2025 16:02:23.274 17   93.05
      17 93.05
      17 93.05
31/10/2025 16:00:36.788 3   93.10
      3 93.10
      3 93.10
31/10/2025 16:00:20.994 6   93.20
      6 93.20
      6 93.20
31/10/2025 16:00:01.895 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:56:59.446 2   93.30
      2 93.30
      2 93.30
31/10/2025 15:53:05.332 1   93.30
      1 93.30
      1 93.30
31/10/2025 15:51:49.238 1   93.45
      1 93.45
      1 93.45
31/10/2025 15:51:17.969 15   93.45
      15 93.45
      15 93.45
31/10/2025 15:47:50.205 5   93.45
      5 93.45
      5 93.45
31/10/2025 15:47:27.364 3   93.40
      3 93.40
      3 93.40
31/10/2025 15:47:08.473 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:46:53.387 1   93.30
      1 93.30
      1 93.30
31/10/2025 15:45:08.868 64   93.45
      64 93.45
      64 93.45
31/10/2025 15:44:51.879 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:44:26.475 118   93.30
      118 93.30
      118 93.30
31/10/2025 15:44:21.088 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:40:48.188 50   93.25
      50 93.25
      50 93.25
31/10/2025 15:39:53.564 15   93.15
      15 93.15
      15 93.15
31/10/2025 15:38:46.158 1   93.25
      1 93.25
      1 93.25
31/10/2025 15:38:44.310 6   93.20
      6 93.20
      6 93.20
31/10/2025 15:37:27.512 20   93.20
      20 93.20
      20 93.20
31/10/2025 15:37:23.754 12   93.30
      12 93.30
      12 93.30
31/10/2025 15:36:36.661 150   93.30
      150 93.30
      150 93.30
31/10/2025 15:36:26.778 1   93.30
      1 93.30
      1 93.30
31/10/2025 15:33:03.260 20   93.25
      20 93.25
      20 93.25
31/10/2025 15:30:22.937 100   93.20
      100 93.20
      100 93.20
31/10/2025 15:29:40.937 4   93.05
      4 93.05
      4 93.05
31/10/2025 15:29:31.346 2   93.15
      2 93.15
      2 93.15
31/10/2025 15:28:04.694 90   93.05
      90 93.05
      90 93.05
31/10/2025 15:26:13.145 1   93.00
      1 93.00
      1 93.00
31/10/2025 15:23:09.181 15   93.20
      15 93.20
      15 93.20
31/10/2025 15:23:00.820 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:22:06.530 3   93.05
      3 93.05
      3 93.05
31/10/2025 15:21:32.083 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:18:17.937 50   93.10
      50 93.10
      50 93.10
31/10/2025 15:17:31.124 150   93.15
      150 93.15
      150 93.15
31/10/2025 15:15:19.499 6   93.20
      6 93.20
      6 93.20
31/10/2025 15:14:27.922 50   93.20
      50 93.20
      50 93.20
31/10/2025 15:13:43.147 10   93.50
      10 93.50
      10 93.50
31/10/2025 15:12:35.135 20   93.40
      20 93.40
      20 93.40
31/10/2025 15:12:18.389 3   93.35
      3 93.35
      3 93.35
31/10/2025 15:12:09.110 100   93.35
      100 93.35
      100 93.35
31/10/2025 15:12:02.778 100   93.35
      100 93.35
      100 93.35
31/10/2025 15:11:48.472 107   93.40
      107 93.40
      107 93.40
31/10/2025 15:11:37.741 150   93.35
      150 93.35
      150 93.35
31/10/2025 15:11:19.099 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:11:13.659 9   93.30
      9 93.30
      9 93.30
31/10/2025 15:11:06.376 50   93.40
      50 93.40
      50 93.40
31/10/2025 15:10:52.336 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:08:08.819 1   93.35
      1 93.35
      1 93.35
31/10/2025 15:08:07.110 3   93.20
      3 93.20
      3 93.20
31/10/2025 15:07:44.663 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:07:16.532 150   93.15
      150 93.15
      150 93.15
31/10/2025 15:07:01.868 10   93.05
      10 93.05
      10 93.05
31/10/2025 15:05:27.390 850   93.20
      850 93.20
      850 93.20
31/10/2025 15:05:01.176 150   93.05
      150 93.05
      150 93.05
31/10/2025 15:03:21.467 285   93.05
      285 93.05
      285 93.05
31/10/2025 14:59:57.173 1   93.00
      1 93.00
      1 93.00
31/10/2025 14:59:11.954 150   92.95
      150 92.95
      150 92.95
31/10/2025 14:58:38.839 27   93.00
      27 93.00
      27 93.00
31/10/2025 14:58:05.552 3   93.00
      3 93.00
      3 93.00
31/10/2025 14:56:24.167 10   92.95
      10 92.95
      10 92.95
31/10/2025 14:54:47.078 1   92.80
      1 92.80
      1 92.80
31/10/2025 14:54:19.968 1   92.95
      1 92.95
      1 92.95
31/10/2025 14:53:35.596 3   92.80
      3 92.80
      3 92.80
31/10/2025 14:53:26.648 3   92.85
      3 92.85
      3 92.85
31/10/2025 14:50:56.579 150   92.75
      150 92.75
      150 92.75
31/10/2025 14:50:56.020 50   92.75
      25 92.75
      50 92.75
      25 92.75
31/10/2025 14:50:49.423 5   92.85
      5 92.85
      5 92.85
31/10/2025 14:50:10.658 25   92.80
      25 92.80
      25 92.80
31/10/2025 14:50:05.843 60   92.80
      30 92.80
      30 92.80
      60 92.80
31/10/2025 14:49:47.008 25   92.90
      25 92.90
      25 92.90
31/10/2025 14:49:21.513 1   92.95
      1 92.95
      1 92.95
31/10/2025 14:49:17.383 65   93.00
      65 93.00
      10 93.00
      49 93.00
      6 93.00
31/10/2025 14:49:09.442 1   93.00
      1 93.00
      1 93.00
31/10/2025 14:49:01.754 150   93.00
      150 93.00
      150 93.00
31/10/2025 14:48:58.083 10   93.05
      10 93.05
      10 93.05
31/10/2025 14:48:47.617 50   93.00
      50 93.00
      50 93.00
31/10/2025 14:48:41.465 100   93.05
      6 93.05
      94 93.05
      100 93.05
31/10/2025 14:47:54.571 6   93.15
      6 93.15
      6 93.15
31/10/2025 14:46:35.995 85   93.00
      10 93.00
      85 93.00
      50 93.00
      20 93.00
      5 93.00
31/10/2025 14:46:35.879 20   93.05
      20 93.05
      20 93.05
31/10/2025 14:46:12.578 1   93.10
      1 93.10
      1 93.10
31/10/2025 14:46:08.729 1   93.20
      1 93.20
      1 93.20
31/10/2025 14:46:02.701 275   93.40
      275 93.40
      275 93.40
31/10/2025 14:45:48.149 150   93.45
      150 93.45
      150 93.45
31/10/2025 14:43:25.028 47   93.45
      47 93.45
      47 93.45
31/10/2025 14:43:21.506 5   93.45
      5 93.45
      5 93.45
31/10/2025 14:42:14.718 150   93.45
      150 93.45
      150 93.45
31/10/2025 14:39:26.765 30   93.45
      30 93.45
      30 93.45
31/10/2025 14:39:13.875 47   93.55
      47 93.55
      47 93.55
31/10/2025 14:38:00.595 10   93.60
      10 93.60
      10 93.60
31/10/2025 14:35:24.607 10   93.50
      10 93.50
      10 93.50
31/10/2025 14:35:00.742 150   93.55
      150 93.55
      150 93.55
31/10/2025 14:34:57.610 1   93.45
      1 93.45
      1 93.45
31/10/2025 14:33:53.326 50   93.45
      50 93.45
      50 93.45
31/10/2025 14:33:02.511 11   93.50
      11 93.50
      11 93.50
31/10/2025 14:32:45.557 10   93.60
      10 93.60
      10 93.60
31/10/2025 14:31:37.863 9   93.60
      9 93.60
      9 93.60
31/10/2025 14:30:36.446 3   93.55
      3 93.55
      3 93.55
31/10/2025 14:30:07.518 1 650   93.30
      1 93.30
      1 649 93.30
      1 650 93.30
31/10/2025 14:28:54.772 250   93.45
      50 93.45
      250 93.45
      150 93.45
      50 93.45
31/10/2025 14:27:39.262 1   93.55
      1 93.55
      1 93.55
31/10/2025 14:27:17.581 10   93.60
      10 93.60
      10 93.60
31/10/2025 14:27:17.493 32   93.65
      32 93.65
      32 93.65
31/10/2025 14:26:07.630 9   93.75
      9 93.75
      9 93.75
31/10/2025 14:25:06.804 1   93.75
      1 93.75
      1 93.75
31/10/2025 14:20:18.039 32   93.80
      32 93.80
      32 93.80
31/10/2025 14:19:38.692 1   93.70
      1 93.70
      1 93.70
31/10/2025 14:16:26.427 2   93.80
      2 93.80
      2 93.80
31/10/2025 14:14:18.806 65   93.70
      65 93.70
      65 93.70
31/10/2025 14:10:07.801 20   93.75
      20 93.75
      20 93.75
31/10/2025 14:08:36.443 5   93.80
      5 93.80
      5 93.80
31/10/2025 14:07:08.316 100   93.80
      100 93.80
      100 93.80
31/10/2025 14:05:00.517 150   93.75
      150 93.75
      150 93.75
31/10/2025 14:03:12.584 5   93.90
      5 93.90
      5 93.90
31/10/2025 14:02:46.609 100   93.80
      100 93.80
      100 93.80
31/10/2025 14:02:13.708 100   93.80
      100 93.80
      100 93.80
31/10/2025 14:00:58.294 6   93.80
      6 93.80
      6 93.80
31/10/2025 14:00:05.364 10   93.90
      10 93.90
      10 93.90
31/10/2025 13:59:26.129 150   93.80
      150 93.80
      150 93.80
31/10/2025 13:57:37.330 50   93.95
      50 93.95
      50 93.95
31/10/2025 13:57:37.249 50   93.95
      50 93.95
      50 93.95
31/10/2025 13:57:13.938 150   93.85
      150 93.85
      150 93.85
31/10/2025 13:56:24.856 20   93.80
      20 93.80
      20 93.80
31/10/2025 13:55:11.513 150   93.85
      150 93.85
      150 93.85
31/10/2025 13:53:26.496 5   93.85
      5 93.85
      5 93.85
31/10/2025 13:52:44.784 11   93.80
      11 93.80
      11 93.80
31/10/2025 13:52:35.639 40   93.80
      40 93.80
      40 93.80
31/10/2025 13:50:14.765 11   93.75
      11 93.75
      11 93.75
31/10/2025 13:49:23.621 50   93.85
      50 93.85
      50 93.85
31/10/2025 13:48:46.422 3   93.85
      3 93.85
      3 93.85
31/10/2025 13:48:22.738 150   93.75
      150 93.75
      150 93.75
31/10/2025 13:48:10.648 50   93.70
      50 93.70
      50 93.70
31/10/2025 13:47:07.124 45   93.80
      45 93.80
      45 93.80
31/10/2025 13:45:36.768 150   93.65
      150 93.65
      150 93.65
31/10/2025 13:44:05.147 100   93.65
      100 93.65
      100 93.65
31/10/2025 13:44:03.799 150   93.65
      150 93.65
      150 93.65
31/10/2025 13:43:49.128 150   93.65
      150 93.65
      150 93.65
31/10/2025 13:43:42.415 14   93.65
      14 93.65
      14 93.65
31/10/2025 13:42:12.069 150   93.70
      150 93.70
      150 93.70
31/10/2025 13:36:29.185 15   93.65
      15 93.65
      15 93.65
31/10/2025 13:33:41.825 10   93.40
      10 93.40
      10 93.40
31/10/2025 13:30:43.430 150   93.55
      150 93.55
      150 93.55
31/10/2025 13:29:56.739 135   93.40
      135 93.40
      135 93.40
31/10/2025 13:28:51.685 100   93.55
      100 93.55
      100 93.55
31/10/2025 13:27:40.501 11   93.60
      11 93.60
      11 93.60
31/10/2025 13:27:33.627 150   93.50
      150 93.50
      150 93.50
31/10/2025 13:27:20.274 60   93.50
      60 93.50
      60 93.50
31/10/2025 13:26:50.632 6   93.50
      6 93.50
      6 93.50
31/10/2025 13:24:19.983 150   93.50
      150 93.50
      150 93.50
31/10/2025 13:23:21.856 6   93.55
      6 93.55
      6 93.55
31/10/2025 13:22:25.966 1   93.50
      1 93.50
      1 93.50
31/10/2025 13:22:24.472 25   93.50
      25 93.50
      25 93.50
31/10/2025 13:22:07.574 100   93.40
      100 93.40
      100 93.40
31/10/2025 13:20:05.531 4   93.40
      4 93.40
      4 93.40
31/10/2025 13:18:42.168 20   93.50
      20 93.50
      20 93.50
31/10/2025 13:18:11.506 10   93.35
      10 93.35
      10 93.35
31/10/2025 13:16:54.936 50   93.40
      50 93.40
      50 93.40
31/10/2025 13:16:21.776 100   93.50
      100 93.50
      100 93.50
31/10/2025 13:14:07.274 75   93.35
      75 93.35
      75 93.35
31/10/2025 13:14:07.128 4   93.30
      4 93.30
      4 93.30
31/10/2025 13:14:00.382 1   93.45
      1 93.45
      1 93.45
31/10/2025 13:13:58.067 3   93.45
      3 93.45
      3 93.45
31/10/2025 13:13:42.557 5   93.45
      5 93.45
      5 93.45
31/10/2025 13:11:39.857 5   93.10
      5 93.10
      5 93.10
31/10/2025 13:11:39.564 150   93.10
      150 93.10
      150 93.10
31/10/2025 13:11:20.398 170   93.10
      170 93.10
      20 93.10
      150 93.10
31/10/2025 13:10:45.781 5   93.15
      5 93.15
      5 93.15
31/10/2025 13:10:18.734 20   93.20
      20 93.20
      20 93.20
31/10/2025 13:08:06.170 20   93.35
      20 93.35
      20 93.35
31/10/2025 13:07:16.670 1   93.40
      1 93.40
      1 93.40
31/10/2025 13:05:20.367 6   93.40
      6 93.40
      6 93.40
31/10/2025 13:05:11.994 6   93.40
      6 93.40
      6 93.40
31/10/2025 13:04:23.654 1   93.45
      1 93.45
      1 93.45
31/10/2025 13:03:58.670 1   93.35
      1 93.35
      1 93.35
31/10/2025 13:03:46.288 555   93.45
      550 93.45
      5 93.45
      555 93.45
31/10/2025 13:03:28.380 150   93.50
      150 93.50
      150 93.50
31/10/2025 13:02:30.038 10   93.65
      10 93.65
      10 93.65
31/10/2025 13:02:15.752 2   93.65
      2 93.65
      2 93.65
31/10/2025 13:00:44.807 30   93.85
      30 93.85
      30 93.85
31/10/2025 12:59:36.787 65   93.75
      65 93.75
      65 93.75
31/10/2025 12:58:59.121 2   93.60
      2 93.60
      2 93.60
31/10/2025 12:56:30.445 45   93.75
      45 93.75
      45 93.75
31/10/2025 12:56:17.639 50   93.70
      50 93.70
      50 93.70
31/10/2025 12:55:57.135 25   93.85
      25 93.85
      25 93.85
31/10/2025 12:55:18.425 40   93.70
      40 93.70
      40 93.70
31/10/2025 12:54:53.604 100   93.95
      100 93.95
      100 93.95
31/10/2025 12:54:03.216 16   93.95
      16 93.95
      16 93.95
31/10/2025 12:53:43.241 710   93.80
      710 93.80
      710 93.80
31/10/2025 12:53:07.961 150   93.80
      150 93.80
      150 93.80
31/10/2025 12:53:07.799 10   93.80
      10 93.80
      10 93.80
31/10/2025 12:51:52.972 1   93.85
      1 93.85
      1 93.85
31/10/2025 12:51:27.315 2   93.70
      2 93.70
      2 93.70
31/10/2025 12:51:02.083 21   93.80
      21 93.80
      21 93.80
31/10/2025 12:50:42.929 20   93.80
      20 93.80
      20 93.80
31/10/2025 12:49:06.763 3   93.70
      3 93.70
      3 93.70
31/10/2025 12:48:41.924 3   93.85
      3 93.85
      3 93.85
31/10/2025 12:48:39.271 85   93.85
      85 93.85
      60 93.85
      25 93.85
31/10/2025 12:47:43.350 50   93.75
      50 93.75
      50 93.75
31/10/2025 12:45:17.068 390   93.80
      150 93.80
      390 93.80
      240 93.80
31/10/2025 12:43:51.882 50   93.80
      50 93.80
      50 93.80
31/10/2025 12:42:56.155 90   93.65
      90 93.65
      90 93.65
31/10/2025 12:42:05.071 150   93.70
      150 93.70
      150 93.70
31/10/2025 12:41:27.936 150   93.75
      150 93.75
      150 93.75
31/10/2025 12:40:01.276 43   93.80
      43 93.80
      43 93.80
31/10/2025 12:39:53.921 100   93.70
      100 93.70
      100 93.70
31/10/2025 12:38:33.821 3   93.85
      3 93.85
      3 93.85
31/10/2025 12:37:49.849 1   93.85
      1 93.85
      1 93.85
31/10/2025 12:36:53.872 10   93.85
      10 93.85
      10 93.85
31/10/2025 12:36:45.740 500   93.85
      500 93.85
      500 93.85
31/10/2025 12:35:22.525 27   94.00
      27 94.00
      27 94.00
31/10/2025 12:33:29.728 5   93.80
      5 93.80
      5 93.80
31/10/2025 12:33:21.986 5   93.85
      5 93.85
      5 93.85
31/10/2025 12:32:44.847 100   93.70
      100 93.70
      100 93.70
31/10/2025 12:32:39.228 400   93.85
      400 93.85
      400 93.85
31/10/2025 12:32:32.035 150   93.85
      150 93.85
      150 93.85
31/10/2025 12:32:04.937 150   93.85
      150 93.85
      150 93.85
31/10/2025 12:30:43.256 169   93.85
      169 93.85
      169 93.85
31/10/2025 12:30:27.624 150   93.85
      150 93.85
      150 93.85
31/10/2025 12:30:18.067 1   93.85
      1 93.85
      1 93.85
31/10/2025 12:29:50.607 1   93.70
      1 93.70
      1 93.70
31/10/2025 12:29:19.607 20   93.75
      20 93.75
      20 93.75
31/10/2025 12:29:00.984 10   93.75
      10 93.75
      10 93.75
31/10/2025 12:28:13.855 90   93.70
      90 93.70
      90 93.70
31/10/2025 12:27:29.285 150   93.85
      150 93.85
      150 93.85
31/10/2025 12:25:30.958 610   94.10
      600 94.10
      610 94.10
      10 94.10
31/10/2025 12:25:26.968 316   94.05
      30 94.05
      100 94.05
      315 94.05
      180 94.05
      1 94.05
      6 94.05
31/10/2025 12:24:36.073 150   94.00
      150 94.00
      150 94.00
31/10/2025 12:24:21.936 5   94.00
      5 94.00
      5 94.00
31/10/2025 12:23:50.515 150   94.00
      50 94.00
      150 94.00
      100 94.00
31/10/2025 12:23:34.347 15   94.00
      15 94.00
      15 94.00
31/10/2025 12:23:24.959 90   93.90
      90 93.90
      90 93.90
31/10/2025 12:23:24.158 16   93.80
      16 93.80
      16 93.80
31/10/2025 12:23:23.817 1   93.75
      1 93.75
      1 93.75
31/10/2025 12:23:23.768 100   93.70
      100 93.70
      100 93.70
31/10/2025 12:22:35.947 150   93.65
      150 93.65
      150 93.65
31/10/2025 12:22:21.118 6   93.70
      6 93.70
      6 93.70
31/10/2025 12:20:31.715 33   93.65
      33 93.65
      33 93.65
31/10/2025 12:20:30.114 6   93.65
      6 93.65
      6 93.65
31/10/2025 12:19:37.603 100   93.65
      100 93.65
      100 93.65
31/10/2025 12:19:02.661 23   93.55
      23 93.55
      23 93.55
31/10/2025 12:18:11.030 3   93.55
      3 93.55
      3 93.55
31/10/2025 12:17:37.332 6   93.50
      6 93.50
      6 93.50
31/10/2025 12:17:35.693 2   93.50
      2 93.50
      2 93.50
31/10/2025 12:16:52.562 1   93.45
      1 93.45
      1 93.45
31/10/2025 12:16:06.991 1   93.35
      1 93.35
      1 93.35
31/10/2025 12:16:00.794 5   93.40
      5 93.40
      5 93.40
31/10/2025 12:13:54.261 50   93.40
      50 93.40
      50 93.40
31/10/2025 12:13:37.975 3   93.30
      3 93.30
      3 93.30
31/10/2025 12:13:21.859 41   93.40
      41 93.40
      41 93.40
31/10/2025 12:13:08.498 8   93.40
      8 93.40
      8 93.40
31/10/2025 12:13:00.824 15   93.40
      15 93.40
      15 93.40
31/10/2025 12:12:42.130 35   93.40
      35 93.40
      35 93.40
31/10/2025 12:12:21.340 10   93.40
      10 93.40
      10 93.40
31/10/2025 12:11:23.572 10   93.30
      10 93.30
      10 93.30
31/10/2025 12:11:16.901 1 750   93.60
      1 520 93.60
      100 93.60
      80 93.60
      50 93.60
      1 750 93.60
31/10/2025 12:11:06.392 200   93.35
      200 93.35
      200 93.35
31/10/2025 12:11:01.528 200   93.35
      200 93.35
      200 93.35
31/10/2025 12:09:22.871 50   93.30
      50 93.30
      50 93.30
31/10/2025 12:09:19.767 55   93.35
      55 93.35
      55 93.35
31/10/2025 12:09:08.299 100   93.35
      100 93.35
      100 93.35
31/10/2025 12:08:55.380 6   93.40
      6 93.40
      6 93.40
31/10/2025 12:08:35.194 1   93.40
      1 93.40
      1 93.40
31/10/2025 12:06:37.539 19   93.30
      19 93.30
      19 93.30
31/10/2025 12:06:16.929 30   93.35
      30 93.35
      30 93.35
31/10/2025 12:02:59.015 7   93.25
      7 93.25
      7 93.25
31/10/2025 12:02:14.290 10   93.20
      10 93.20
      10 93.20
31/10/2025 12:02:07.577 10   93.15
      10 93.15
      10 93.15
31/10/2025 12:01:34.765 1   93.20
      1 93.20
      1 93.20
31/10/2025 12:01:08.504 5   93.25
      5 93.25
      5 93.25
31/10/2025 12:00:44.386 200   93.25
      200 93.25
      200 93.25
31/10/2025 12:00:32.753 7   93.15
      7 93.15
      7 93.15
31/10/2025 11:59:47.011 2   93.15
      2 93.15
      2 93.15
31/10/2025 11:59:45.824 10   93.30
      10 93.30
      10 93.30
31/10/2025 11:59:25.409 40   93.20
      40 93.20
      40 93.20
31/10/2025 11:58:53.555 10   93.40
      10 93.40
      10 93.40
31/10/2025 11:58:36.371 10   93.45
      10 93.45
      10 93.45
31/10/2025 11:58:27.119 5   93.50
      5 93.50
      5 93.50
31/10/2025 11:58:08.520 120   93.40
      100 93.40
      20 93.40
      120 93.40
31/10/2025 11:57:17.942 352   93.20
      152 93.20
      352 93.20
      200 93.20
31/10/2025 11:57:03.270 200   93.20
      200 93.20
      200 93.20
31/10/2025 11:56:16.888 100   93.10
      100 93.10
      100 93.10
31/10/2025 11:55:45.020 1   93.10
      1 93.10
      1 93.10
31/10/2025 11:55:16.037 1   92.90
      1 92.90
      1 92.90
31/10/2025 11:54:43.286 22   93.00
      22 93.00
      22 93.00
31/10/2025 11:51:48.624 1   93.25
      1 93.25
      1 93.25
31/10/2025 11:51:21.702 5   93.25
      5 93.25
      5 93.25
31/10/2025 11:50:43.389 2   93.10
      2 93.10
      2 93.10
31/10/2025 11:50:27.812 140   93.15
      75 93.15
      65 93.15
      140 93.15
31/10/2025 11:47:52.484 200   92.95
      200 92.95
      200 92.95
31/10/2025 11:47:07.978 6   93.00
      6 93.00
      6 93.00
31/10/2025 11:46:30.685 24   92.95
      24 92.95
      24 92.95
31/10/2025 11:45:15.046 50   92.85
      50 92.85
      50 92.85
31/10/2025 11:43:42.142 50   92.90
      50 92.90
      50 92.90
31/10/2025 11:43:33.622 200   92.90
      200 92.90
      200 92.90
31/10/2025 11:43:06.557 10   92.90
      10 92.90
      10 92.90
31/10/2025 11:42:20.433 1   92.90
      1 92.90
      1 92.90
31/10/2025 11:41:47.968 100   92.85
      100 92.85
      100 92.85
31/10/2025 11:40:58.850 92   93.05
      92 93.05
      92 93.05
31/10/2025 11:40:30.675 50   93.00
      50 93.00
      50 93.00
31/10/2025 11:40:08.489 65   93.05
      65 93.05
      65 93.05
31/10/2025 11:39:28.088 75   93.00
      50 93.00
      75 93.00
      25 93.00
31/10/2025 11:38:43.046 10   93.00
      10 93.00
      8 93.00
      2 93.00
31/10/2025 11:37:57.756 100   92.75
      100 92.75
      100 92.75
31/10/2025 11:37:55.890 50   92.75
      50 92.75
      50 92.75
31/10/2025 11:37:31.879 100   92.65
      34 92.65
      100 92.65
      66 92.65
31/10/2025 11:36:50.526 150   92.75
      150 92.75
      150 92.75
31/10/2025 11:36:46.650 5   92.75
      5 92.75
      5 92.75
31/10/2025 11:36:38.730 25   92.75
      25 92.75
      25 92.75
31/10/2025 11:36:23.477 25   92.80
      25 92.80
      25 92.80
31/10/2025 11:35:58.031 65   92.70
      65 92.70
      65 92.70
31/10/2025 11:34:43.348 10   92.80
      10 92.80
      10 92.80
31/10/2025 11:32:15.674 8   92.80
      8 92.80
      8 92.80
31/10/2025 11:30:19.770 26   92.80
      26 92.80
      26 92.80
31/10/2025 11:27:52.349 10   92.85
      10 92.85
      10 92.85
31/10/2025 11:26:32.968 5   92.70
      5 92.70
      5 92.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)