Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
2819
112,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:46:38,421 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:46:36,512 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:36,210 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:35,809 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:46:32,698 | 4 | 111,682 | |
| 4 | 111,682 | |||
| 4 | 111,682 | |||
| 05.11.2025 | 09:46:32,191 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:46:16,400 | 3 | 111,718 | |
| 3 | 111,718 | |||
| 3 | 111,718 | |||
| 05.11.2025 | 09:46:13,387 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 09:46:11,584 | 90 | 111,728 | |
| 90 | 111,728 | |||
| 90 | 111,728 | |||
| 05.11.2025 | 09:46:08,769 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:46:07,863 | 4 | 111,724 | |
| 4 | 111,724 | |||
| 4 | 111,724 | |||
| 05.11.2025 | 09:46:06,758 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:46:03,232 | 7 | 111,702 | |
| 7 | 111,702 | |||
| 7 | 111,702 | |||
| 05.11.2025 | 09:45:50,054 | 43 | 111,712 | |
| 43 | 111,712 | |||
| 43 | 111,712 | |||
| 05.11.2025 | 09:45:48,252 | 4 | 111,738 | |
| 4 | 111,738 | |||
| 4 | 111,738 | |||
| 05.11.2025 | 09:45:47,135 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 05.11.2025 | 09:45:43,213 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:42,911 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:42,211 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:41,609 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:41,404 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 05.11.2025 | 09:45:40,400 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:34,273 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 05.11.2025 | 09:45:32,670 | 11 | 111,716 | |
| 11 | 111,716 | |||
| 11 | 111,716 | |||
| 05.11.2025 | 09:45:18,758 | 14 | 111,714 | |
| 14 | 111,714 | |||
| 14 | 111,714 | |||
| 05.11.2025 | 09:45:16,263 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:15,257 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:15,057 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:14,654 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:14,051 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 05.11.2025 | 09:45:13,751 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 05.11.2025 | 09:45:13,547 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:45:12,745 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:10,534 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:09,531 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:08,830 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:07,321 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:45:05,010 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:02,999 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:45:02,699 | 6 | 111,702 | |
| 6 | 111,702 | |||
| 6 | 111,702 | |||
| 05.11.2025 | 09:44:58,278 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:49,017 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:46,905 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:44,998 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:43,491 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:41,781 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:39,268 | 3 | 111,724 | |
| 3 | 111,724 | |||
| 3 | 111,724 | |||
| 05.11.2025 | 09:44:38,959 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:37,858 | 3 | 111,724 | |
| 3 | 111,724 | |||
| 3 | 111,724 | |||
| 05.11.2025 | 09:44:37,053 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 05.11.2025 | 09:44:36,349 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:44:34,941 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:44:34,438 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:44:32,425 | 10 | 111,682 | |
| 10 | 111,682 | |||
| 10 | 111,682 | |||
| 05.11.2025 | 09:44:17,836 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:15,723 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:15,120 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:14,216 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:13,209 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:13,108 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:11,095 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:09,263 | 25 | 111,702 | |
| 25 | 111,702 | |||
| 25 | 111,702 | |||
| 05.11.2025 | 09:44:08,077 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:06,570 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:06,045 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:05,967 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:04,560 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:44:03,361 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:44:03,258 | 4 | 111,696 | |
| 4 | 111,696 | |||
| 4 | 111,696 | |||
| 05.11.2025 | 09:43:57,105 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:43:57,025 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:43:56,849 | 3 | 111,718 | |
| 3 | 111,718 | |||
| 3 | 111,718 | |||
| 05.11.2025 | 09:43:55,210 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:54,907 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:54,606 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:33,191 | 6 | 111,692 | |
| 6 | 111,692 | |||
| 6 | 111,692 | |||
| 05.11.2025 | 09:43:25,744 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:43:19,409 | 10 | 111,712 | |
| 10 | 111,712 | |||
| 10 | 111,712 | |||
| 05.11.2025 | 09:43:15,183 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:12,869 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:43:11,763 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:43:10,255 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:09,952 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:08,450 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:08,146 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 05.11.2025 | 09:43:07,745 | 9 | 111,724 | |
| 9 | 111,724 | |||
| 9 | 111,724 | |||
| 05.11.2025 | 09:43:02,995 | 8 | 111,686 | |
| 8 | 111,686 | |||
| 8 | 111,686 | |||
| 05.11.2025 | 09:43:02,916 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:51,143 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:42:50,842 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:42:49,438 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 05.11.2025 | 09:42:48,530 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 05.11.2025 | 09:42:46,419 | 3 | 111,714 | |
| 3 | 111,714 | |||
| 3 | 111,714 | |||
| 05.11.2025 | 09:42:45,414 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:42,310 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:41,692 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:41,290 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:40,486 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:36,765 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:42:32,960 | 5 | 111,686 | |
| 5 | 111,686 | |||
| 5 | 111,686 | |||
| 05.11.2025 | 09:42:29,624 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 05.11.2025 | 09:42:28,717 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:27,006 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:26,403 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 05.11.2025 | 09:42:25,196 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 05.11.2025 | 09:42:22,077 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:42:21,602 | 4 | 111,672 | |
| 4 | 111,672 | |||
| 4 | 111,672 | |||
| 05.11.2025 | 09:42:20,367 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:42:19,765 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:42:16,146 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:42:08,751 | 15 | 111,694 | |
| 15 | 111,694 | |||
| 15 | 111,694 | |||
| 05.11.2025 | 09:42:02,959 | 5 | 111,662 | |
| 5 | 111,662 | |||
| 5 | 111,662 | |||
| 05.11.2025 | 09:41:48,276 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:41:47,972 | 5 | 111,658 | |
| 5 | 111,658 | |||
| 5 | 111,658 | |||
| 05.11.2025 | 09:41:45,256 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:44,953 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:44,851 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:44,350 | 9 | 111,664 | |
| 9 | 111,664 | |||
| 9 | 111,664 | |||
| 05.11.2025 | 09:41:44,048 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 05.11.2025 | 09:41:42,843 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:41,837 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:40,125 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:40,024 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:41:32,482 | 5 | 111,656 | |
| 5 | 111,656 | |||
| 5 | 111,656 | |||
| 05.11.2025 | 09:41:16,189 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:15,685 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:41:12,363 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:41:09,452 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:41:03,618 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:03,120 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:03,014 | 3 | 111,652 | |
| 3 | 111,652 | |||
| 3 | 111,652 | |||
| 05.11.2025 | 09:41:01,604 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:41:00,096 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:40:46,310 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:40:36,346 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:40:34,841 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:40:33,188 | 4 | 111,668 | |
| 4 | 111,668 | |||
| 4 | 111,668 | |||
| 05.11.2025 | 09:40:32,730 | 6 | 111,652 | |
| 6 | 111,652 | |||
| 6 | 111,652 | |||
| 05.11.2025 | 09:40:20,688 | 2 | 111,668 | |
| 2 | 111,668 | |||
| 2 | 111,668 | |||
| 05.11.2025 | 09:40:12,713 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:11,597 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:10,491 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:10,293 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:40:05,767 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:40:05,076 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:40:05,050 | 5 | 111,674 | |
| 5 | 111,674 | |||
| 5 | 111,674 | |||
| 05.11.2025 | 09:40:02,857 | 6 | 111,652 | |
| 6 | 111,652 | |||
| 6 | 111,652 | |||
| 05.11.2025 | 09:40:02,443 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:39:46,864 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:39:46,052 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:39:43,433 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 05.11.2025 | 09:39:39,714 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 05.11.2025 | 09:39:38,708 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:38,205 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:37,500 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:35,690 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:39:32,576 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:39:02,587 | 6 | 111,642 | |
| 6 | 111,642 | |||
| 6 | 111,642 | |||
| 05.11.2025 | 09:38:53,387 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:43,470 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:38:43,169 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:38:41,060 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:38:38,748 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:38:33,920 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 05.11.2025 | 09:38:33,618 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:33,022 | 4 | 111,666 | |
| 4 | 111,666 | |||
| 4 | 111,666 | |||
| 05.11.2025 | 09:38:32,826 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:22,156 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:18,634 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:14,906 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:13,409 | 200 | 111,67 | |
| 200 | 111,67 | |||
| 200 | 111,67 | |||
| 05.11.2025 | 09:38:09,072 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:06,562 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:04,952 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:38:02,747 | 3 | 111,672 | |
| 3 | 111,672 | |||
| 3 | 111,672 | |||
| 05.11.2025 | 09:37:47,851 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:37:46,898 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:37:46,846 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:37:33,169 | 10 | 111,652 | |
| 10 | 111,652 | |||
| 10 | 111,652 | |||
| 05.11.2025 | 09:37:32,656 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:37:21,657 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:37:14,255 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:11,214 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:10,641 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:08,531 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:07,933 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:37:06,626 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:37:05,923 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:37:03,507 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:37:02,399 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:36:45,710 | 5 | 111,674 | |
| 5 | 111,674 | |||
| 5 | 111,674 | |||
| 05.11.2025 | 09:36:45,009 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:36:43,300 | 20 | 111,684 | |
| 20 | 111,684 | |||
| 20 | 111,684 | |||
| 05.11.2025 | 09:36:38,093 | 1 | 111,646 | |
| 1 | 111,646 | |||
| 1 | 111,646 | |||
| 05.11.2025 | 09:36:02,554 | 7 | 111,672 | |
| 7 | 111,672 | |||
| 7 | 111,672 | |||
| 05.11.2025 | 09:36:02,250 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:35:51,889 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:49,777 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:48,873 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:48,069 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:46,357 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:46,255 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:45,048 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:43,944 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:43,438 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:35:11,047 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:35:02,797 | 9 | 111,672 | |
| 9 | 111,672 | |||
| 9 | 111,672 | |||
| 05.11.2025 | 09:35:01,892 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:34:55,652 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:34:50,624 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:34:50,120 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:34:49,918 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 05.11.2025 | 09:34:49,513 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:34:41,365 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 05.11.2025 | 09:34:40,764 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:34:39,456 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:34:37,140 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:34:37,044 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:34:36,436 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:34:35,532 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:34:35,322 | 11 | 111,674 | |
| 11 | 111,674 | |||
| 11 | 111,674 | |||
| 05.11.2025 | 09:34:06,222 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:33:43,719 | 5 | 111,684 | |
| 5 | 111,684 | |||
| 5 | 111,684 | |||
| 05.11.2025 | 09:33:41,906 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:33:39,316 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:33:25,946 | 100 | 111,662 | |
| 100 | 111,662 | |||
| 100 | 111,662 | |||
| 05.11.2025 | 09:33:11,433 | 1 | 111,666 | |
| 1 | 111,666 | |||
| 1 | 111,666 | |||
| 05.11.2025 | 09:33:08,120 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:33:03,580 | 5 | 111,646 | |
| 5 | 111,646 | |||
| 5 | 111,646 | |||
| 05.11.2025 | 09:32:57,743 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:32:45,668 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:32:44,843 | 480 | 111,668 | |
| 480 | 111,668 | |||
| 480 | 111,668 | |||
| 05.11.2025 | 09:32:42,346 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:32:41,039 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:32:39,430 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:32:38,323 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:32:36,112 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:32:36,010 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 05.11.2025 | 09:32:35,622 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:32:33,797 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:32:33,297 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:32:33,197 | 6 | 111,652 | |
| 6 | 111,652 | |||
| 6 | 111,652 | |||
| 05.11.2025 | 09:32:15,792 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:32:14,380 | 3 | 111,688 | |
| 3 | 111,688 | |||
| 3 | 111,688 | |||
| 05.11.2025 | 09:32:11,163 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:32:10,059 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:32:06,337 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:32:05,830 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:32:03,617 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:31:51,071 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 05.11.2025 | 09:31:32,861 | 4 | 111,646 | |
| 4 | 111,646 | |||
| 4 | 111,646 | |||
| 05.11.2025 | 09:31:12,336 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:31:08,489 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:31:08,415 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:31:06,097 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:31:05,293 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:31:03,685 | 10 | 111,666 | |
| 10 | 111,666 | |||
| 10 | 111,666 | |||
| 05.11.2025 | 09:30:49,807 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:30:48,310 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:30:46,394 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 05.11.2025 | 09:30:46,194 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:30:45,697 | 100 | 111,662 | |
| 100 | 111,662 | |||
| 100 | 111,662 | |||
| 05.11.2025 | 09:30:42,578 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:30:42,375 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:30:38,756 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:30:38,153 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:30:36,747 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:30:36,242 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:30:33,526 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 05.11.2025 | 09:30:20,561 | 15 | 111,668 | |
| 15 | 111,668 | |||
| 15 | 111,668 | |||
| 05.11.2025 | 09:30:13,696 | 8 | 111,652 | |
| 8 | 111,652 | |||
| 8 | 111,652 | |||
| 05.11.2025 | 09:30:03,848 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:30:02,742 | 5 | 111,652 | |
| 5 | 111,652 | |||
| 5 | 111,652 | |||
| 05.11.2025 | 09:30:02,147 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:30:00,934 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 05.11.2025 | 09:29:52,232 | 75 | 111,646 | |
| 75 | 111,646 | |||
| 75 | 111,646 | |||
| 05.11.2025 | 09:29:46,552 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:29:45,047 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:29:39,317 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:29:38,406 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:29:34,079 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:29:33,878 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:29:04,918 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:29:04,235 | 8 | 111,674 | |
| 8 | 111,674 | |||
| 8 | 111,674 | |||
| 05.11.2025 | 09:29:02,909 | 3 | 111,642 | |
| 3 | 111,642 | |||
| 3 | 111,642 | |||
| 05.11.2025 | 09:28:50,036 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:28:44,510 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:28:41,088 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:28:34,955 | 2 | 111,672 | |
| 2 | 111,672 | |||
| 2 | 111,672 | |||
| 05.11.2025 | 09:28:34,851 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:28:32,540 | 5 | 111,666 | |
| 2 | 111,666 | |||
| 5 | 111,666 | |||
| 3 | 111,666 | |||
| 05.11.2025 | 09:28:30,426 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:28:19,754 | 32 | 111,698 | |
| 32 | 111,698 | |||
| 32 | 111,698 | |||
| 05.11.2025 | 09:28:14,811 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:28:14,737 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:28:13,326 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:28:12,422 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:27:32,531 | 32 | 111,664 | |
| 32 | 111,664 | |||
| 32 | 111,664 | |||
| 05.11.2025 | 09:27:14,911 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:27:09,882 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:27:02,944 | 6 | 111,646 | |
| 6 | 111,646 | |||
| 6 | 111,646 | |||
| 05.11.2025 | 09:27:00,828 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:26:51,679 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:51,598 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:51,480 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:50,978 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:49,973 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:48,969 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 05.11.2025 | 09:26:46,761 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:38,520 | 5 | 111,658 | |
| 5 | 111,658 | |||
| 5 | 111,658 | |||
| 05.11.2025 | 09:26:32,984 | 8 | 111,626 | |
| 8 | 111,626 | |||
| 8 | 111,626 | |||
| 05.11.2025 | 09:26:18,311 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:12,875 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:11,065 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:10,963 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:10,762 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:10,162 | 3 | 111,658 | |
| 3 | 111,658 | |||
| 3 | 111,658 | |||
| 05.11.2025 | 09:26:09,357 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:09,156 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:08,957 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 05.11.2025 | 09:26:07,048 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:25:52,068 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:25:35,373 | 41 | 111,646 | |
| 41 | 111,646 | |||
| 41 | 111,646 | |||
| 05.11.2025 | 09:25:10,031 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 05.11.2025 | 09:25:03,187 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 05.11.2025 | 09:24:53,228 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:24:50,208 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:24:48,499 | 2 | 111,654 | |
| 2 | 111,654 | |||
| 2 | 111,654 | |||
| 05.11.2025 | 09:24:41,056 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:24:39,244 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:24:37,294 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:24:34,114 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:24:33,619 | 6 | 111,612 | |
| 6 | 111,612 | |||
| 6 | 111,612 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00