iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
2121
106,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:24:40,389 | 5 | 106,488 | |
| 5 | 106,488 | |||
| 5 | 106,488 | |||
| 18.09.2025 | 10:24:36,069 | 25 | 106,488 | |
| 25 | 106,488 | |||
| 25 | 106,488 | |||
| 18.09.2025 | 10:23:57,739 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 18.09.2025 | 10:23:47,455 | 47 | 106,472 | |
| 47 | 106,472 | |||
| 47 | 106,472 | |||
| 18.09.2025 | 10:22:15,451 | 5 | 106,466 | |
| 5 | 106,466 | |||
| 5 | 106,466 | |||
| 18.09.2025 | 10:22:15,371 | 3 | 106,466 | |
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 18.09.2025 | 10:21:16,706 | 500 | 106,484 | |
| 500 | 106,484 | |||
| 500 | 106,484 | |||
| 18.09.2025 | 10:21:11,146 | 5 | 106,484 | |
| 5 | 106,484 | |||
| 5 | 106,484 | |||
| 18.09.2025 | 10:21:01,589 | 20 | 106,472 | |
| 20 | 106,472 | |||
| 20 | 106,472 | |||
| 18.09.2025 | 10:19:46,252 | 10 | 106,494 | |
| 10 | 106,494 | |||
| 10 | 106,494 | |||
| 18.09.2025 | 10:19:33,479 | 9 | 106,494 | |
| 9 | 106,494 | |||
| 9 | 106,494 | |||
| 18.09.2025 | 10:19:13,334 | 13 | 106,486 | |
| 13 | 106,486 | |||
| 13 | 106,486 | |||
| 18.09.2025 | 10:18:39,986 | 46 | 106,494 | |
| 46 | 106,494 | |||
| 46 | 106,494 | |||
| 18.09.2025 | 10:18:32,593 | 8 | 106,476 | |
| 8 | 106,476 | |||
| 8 | 106,476 | |||
| 18.09.2025 | 10:18:31,585 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 18.09.2025 | 10:18:16,814 | 15 | 106,494 | |
| 15 | 106,494 | |||
| 15 | 106,494 | |||
| 18.09.2025 | 10:18:02,699 | 25 | 106,486 | |
| 25 | 106,486 | |||
| 25 | 106,486 | |||
| 18.09.2025 | 10:17:54,263 | 1 | 106,462 | |
| 1 | 106,462 | |||
| 1 | 106,462 | |||
| 18.09.2025 | 10:17:48,830 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 18.09.2025 | 10:17:43,749 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 18.09.2025 | 10:17:29,022 | 3 | 106,474 | |
| 3 | 106,474 | |||
| 3 | 106,474 | |||
| 18.09.2025 | 10:17:24,391 | 18 | 106,478 | |
| 18 | 106,478 | |||
| 18 | 106,478 | |||
| 18.09.2025 | 10:17:06,083 | 6 | 106,478 | |
| 6 | 106,478 | |||
| 6 | 106,478 | |||
| 18.09.2025 | 10:17:04,570 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 18.09.2025 | 10:16:08,145 | 10 | 106,452 | |
| 10 | 106,452 | |||
| 10 | 106,452 | |||
| 18.09.2025 | 10:16:03,230 | 40 | 106,478 | |
| 40 | 106,478 | |||
| 40 | 106,478 | |||
| 18.09.2025 | 10:15:49,406 | 1 | 106,452 | |
| 1 | 106,452 | |||
| 1 | 106,452 | |||
| 18.09.2025 | 10:14:57,463 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 18.09.2025 | 10:14:51,298 | 4 | 106,474 | |
| 4 | 106,474 | |||
| 4 | 106,474 | |||
| 18.09.2025 | 10:14:42,978 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 18.09.2025 | 10:14:33,896 | 93 | 106,472 | |
| 93 | 106,472 | |||
| 93 | 106,472 | |||
| 18.09.2025 | 10:14:17,116 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 18.09.2025 | 10:14:13,468 | 190 | 106,494 | |
| 190 | 106,494 | |||
| 190 | 106,494 | |||
| 18.09.2025 | 10:13:55,670 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 18.09.2025 | 10:13:44,314 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 18.09.2025 | 10:12:48,514 | 46 | 106,488 | |
| 46 | 106,488 | |||
| 46 | 106,488 | |||
| 18.09.2025 | 10:12:05,105 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 18.09.2025 | 10:12:04,096 | 40 | 106,458 | |
| 40 | 106,458 | |||
| 40 | 106,458 | |||
| 18.09.2025 | 10:11:53,927 | 300 | 106,432 | |
| 300 | 106,432 | |||
| 300 | 106,432 | |||
| 18.09.2025 | 10:11:14,431 | 3 | 106,408 | |
| 3 | 106,408 | |||
| 3 | 106,408 | |||
| 18.09.2025 | 10:10:56,967 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 10:10:29,489 | 4 | 106,384 | |
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 18.09.2025 | 10:10:14,565 | 16 | 106,378 | |
| 16 | 106,378 | |||
| 16 | 106,378 | |||
| 18.09.2025 | 10:10:13,672 | 19 | 106,378 | |
| 19 | 106,378 | |||
| 19 | 106,378 | |||
| 18.09.2025 | 10:10:09,965 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 18.09.2025 | 10:09:42,607 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 10:09:08,571 | 5 | 106,388 | |
| 5 | 106,388 | |||
| 5 | 106,388 | |||
| 18.09.2025 | 10:08:46,816 | 7 | 106,372 | |
| 7 | 106,372 | |||
| 7 | 106,372 | |||
| 18.09.2025 | 10:08:34,465 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 10:08:22,389 | 19 | 106,378 | |
| 19 | 106,378 | |||
| 19 | 106,378 | |||
| 18.09.2025 | 10:08:19,232 | 28 | 106,384 | |
| 28 | 106,384 | |||
| 28 | 106,384 | |||
| 18.09.2025 | 10:08:16,265 | 19 | 106,388 | |
| 19 | 106,388 | |||
| 19 | 106,388 | |||
| 18.09.2025 | 10:08:14,415 | 100 | 106,388 | |
| 100 | 106,388 | |||
| 100 | 106,388 | |||
| 18.09.2025 | 10:08:01,643 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 18.09.2025 | 10:07:11,881 | 15 | 106,386 | |
| 15 | 106,386 | |||
| 15 | 106,386 | |||
| 18.09.2025 | 10:05:34,315 | 30 | 106,408 | |
| 30 | 106,408 | |||
| 30 | 106,408 | |||
| 18.09.2025 | 10:05:31,828 | 188 | 106,408 | |
| 188 | 106,408 | |||
| 188 | 106,408 | |||
| 18.09.2025 | 10:05:07,654 | 38 | 106,418 | |
| 38 | 106,418 | |||
| 38 | 106,418 | |||
| 18.09.2025 | 10:05:05,585 | 105 | 106,396 | |
| 105 | 106,396 | |||
| 105 | 106,396 | |||
| 18.09.2025 | 10:02:32,958 | 1 | 106,352 | |
| 1 | 106,352 | |||
| 1 | 106,352 | |||
| 18.09.2025 | 10:02:21,685 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 10:01:40,727 | 30 | 106,368 | |
| 30 | 106,368 | |||
| 30 | 106,368 | |||
| 18.09.2025 | 10:01:35,270 | 55 | 106,364 | |
| 55 | 106,364 | |||
| 55 | 106,364 | |||
| 18.09.2025 | 10:01:33,233 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 10:01:30,968 | 9 | 106,342 | |
| 9 | 106,342 | |||
| 9 | 106,342 | |||
| 18.09.2025 | 10:01:25,731 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 18.09.2025 | 10:00:57,055 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 10:00:11,451 | 11 | 106,336 | |
| 11 | 106,336 | |||
| 11 | 106,336 | |||
| 18.09.2025 | 10:00:07,225 | 10 | 106,332 | |
| 10 | 106,332 | |||
| 10 | 106,332 | |||
| 18.09.2025 | 09:59:00,190 | 5 | 106,346 | |
| 5 | 106,346 | |||
| 5 | 106,346 | |||
| 18.09.2025 | 09:58:58,776 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:58:40,973 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 18.09.2025 | 09:58:27,934 | 20 | 106,346 | |
| 20 | 106,346 | |||
| 20 | 106,346 | |||
| 18.09.2025 | 09:58:27,249 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:58:06,656 | 2 | 106,346 | |
| 2 | 106,346 | |||
| 2 | 106,346 | |||
| 18.09.2025 | 09:57:57,217 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:57:54,296 | 9 | 106,388 | |
| 9 | 106,388 | |||
| 9 | 106,388 | |||
| 18.09.2025 | 09:57:53,000 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 18.09.2025 | 09:57:39,035 | 8 | 106,356 | |
| 8 | 106,356 | |||
| 8 | 106,356 | |||
| 18.09.2025 | 09:56:50,495 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:56:49,584 | 5 | 106,336 | |
| 5 | 106,336 | |||
| 5 | 106,336 | |||
| 18.09.2025 | 09:56:45,663 | 4 | 106,368 | |
| 4 | 106,368 | |||
| 4 | 106,368 | |||
| 18.09.2025 | 09:56:45,267 | 37 | 106,336 | |
| 37 | 106,336 | |||
| 37 | 106,336 | |||
| 18.09.2025 | 09:56:41,300 | 300 | 106,368 | |
| 300 | 106,368 | |||
| 300 | 106,368 | |||
| 18.09.2025 | 09:56:38,400 | 250 | 106,342 | |
| 250 | 106,342 | |||
| 250 | 106,342 | |||
| 18.09.2025 | 09:55:44,643 | 47 | 106,374 | |
| 47 | 106,374 | |||
| 47 | 106,374 | |||
| 18.09.2025 | 09:55:09,824 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 18.09.2025 | 09:54:55,494 | 35 | 106,348 | |
| 35 | 106,348 | |||
| 35 | 106,348 | |||
| 18.09.2025 | 09:54:38,963 | 40 | 106,316 | |
| 40 | 106,316 | |||
| 40 | 106,316 | |||
| 18.09.2025 | 09:54:32,106 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 18.09.2025 | 09:54:24,883 | 10 | 106,318 | |
| 10 | 106,318 | |||
| 10 | 106,318 | |||
| 18.09.2025 | 09:54:21,619 | 14 | 106,318 | |
| 14 | 106,318 | |||
| 14 | 106,318 | |||
| 18.09.2025 | 09:54:05,211 | 8 | 106,318 | |
| 8 | 106,318 | |||
| 8 | 106,318 | |||
| 18.09.2025 | 09:53:25,219 | 10 | 106,302 | |
| 10 | 106,302 | |||
| 10 | 106,302 | |||
| 18.09.2025 | 09:52:45,497 | 50 | 106,29 | |
| 50 | 106,29 | |||
| 50 | 106,29 | |||
| 18.09.2025 | 09:52:39,314 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:52:32,096 | 6 | 106,304 | |
| 6 | 106,304 | |||
| 6 | 106,304 | |||
| 18.09.2025 | 09:52:28,330 | 19 | 106,304 | |
| 19 | 106,304 | |||
| 19 | 106,304 | |||
| 18.09.2025 | 09:52:26,932 | 28 | 106,304 | |
| 28 | 106,304 | |||
| 28 | 106,304 | |||
| 18.09.2025 | 09:51:13,626 | 9 | 106,298 | |
| 9 | 106,298 | |||
| 9 | 106,298 | |||
| 18.09.2025 | 09:50:34,897 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:49:37,686 | 10 | 106,272 | |
| 10 | 106,272 | |||
| 10 | 106,272 | |||
| 18.09.2025 | 09:49:37,116 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:49:35,358 | 104 | 106,272 | |
| 104 | 106,272 | |||
| 104 | 106,272 | |||
| 18.09.2025 | 09:49:31,222 | 46 | 106,294 | |
| 46 | 106,294 | |||
| 46 | 106,294 | |||
| 18.09.2025 | 09:48:41,566 | 100 | 106,298 | |
| 100 | 106,298 | |||
| 100 | 106,298 | |||
| 18.09.2025 | 09:48:29,667 | 8 | 106,298 | |
| 8 | 106,298 | |||
| 8 | 106,298 | |||
| 18.09.2025 | 09:47:54,354 | 30 | 106,308 | |
| 30 | 106,308 | |||
| 30 | 106,308 | |||
| 18.09.2025 | 09:47:53,668 | 4 | 106,282 | |
| 4 | 106,282 | |||
| 4 | 106,282 | |||
| 18.09.2025 | 09:47:36,501 | 7 | 106,304 | |
| 7 | 106,304 | |||
| 7 | 106,304 | |||
| 18.09.2025 | 09:47:32,369 | 112 | 106,314 | |
| 112 | 106,314 | |||
| 112 | 106,314 | |||
| 18.09.2025 | 09:47:25,007 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:47:19,959 | 3 | 106,286 | |
| 3 | 106,286 | |||
| 3 | 106,286 | |||
| 18.09.2025 | 09:47:17,406 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 18.09.2025 | 09:47:01,433 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:46:56,820 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:46:31,658 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:45:14,371 | 941 | 106,258 | |
| 941 | 106,258 | |||
| 941 | 106,258 | |||
| 18.09.2025 | 09:45:04,265 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:45:02,077 | 38 | 106,226 | |
| 38 | 106,226 | |||
| 38 | 106,226 | |||
| 18.09.2025 | 09:45:00,126 | 77 | 106,226 | |
| 77 | 106,226 | |||
| 77 | 106,226 | |||
| 18.09.2025 | 09:44:10,419 | 8 | 106,258 | |
| 8 | 106,258 | |||
| 8 | 106,258 | |||
| 18.09.2025 | 09:44:10,119 | 3 | 106,226 | |
| 3 | 106,226 | |||
| 3 | 106,226 | |||
| 18.09.2025 | 09:44:02,696 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:44:02,669 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:44:02,368 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:38,618 | 9 | 106,236 | |
| 9 | 106,236 | |||
| 9 | 106,236 | |||
| 18.09.2025 | 09:43:38,314 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:36,404 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:32,880 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:31,774 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:43:13,578 | 145 | 106,236 | |
| 145 | 106,236 | |||
| 145 | 106,236 | |||
| 18.09.2025 | 09:43:12,359 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:11,152 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:10,850 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:10,649 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:09,746 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:09,544 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:08,140 | 2 | 106,258 | |
| 2 | 106,258 | |||
| 2 | 106,258 | |||
| 18.09.2025 | 09:43:07,939 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:07,238 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:07,129 | 3 | 106,236 | |
| 3 | 106,236 | |||
| 3 | 106,236 | |||
| 18.09.2025 | 09:43:07,037 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:39,664 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:42:38,757 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:42:38,661 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:37,950 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:36,739 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:34,432 | 3 | 106,242 | |
| 3 | 106,242 | |||
| 3 | 106,242 | |||
| 18.09.2025 | 09:42:24,274 | 500 | 106,232 | |
| 500 | 106,232 | |||
| 500 | 106,232 | |||
| 18.09.2025 | 09:42:03,931 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:42:03,828 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:41:56,332 | 25 | 106,254 | |
| 25 | 106,254 | |||
| 25 | 106,254 | |||
| 18.09.2025 | 09:41:38,676 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:41:35,451 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:41:34,947 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:41:27,402 | 4 | 106,222 | |
| 4 | 106,222 | |||
| 4 | 106,222 | |||
| 18.09.2025 | 09:41:17,125 | 3 | 106,222 | |
| 3 | 106,222 | |||
| 3 | 106,222 | |||
| 18.09.2025 | 09:41:08,684 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:06,771 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:04,767 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:03,645 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:02,034 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:40:55,800 | 5 | 106,232 | |
| 5 | 106,232 | |||
| 5 | 106,232 | |||
| 18.09.2025 | 09:40:50,373 | 18 | 106,258 | |
| 18 | 106,258 | |||
| 18 | 106,258 | |||
| 18.09.2025 | 09:40:40,404 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:39,391 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:37,584 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:40:36,571 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:34,956 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:34,655 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:32,842 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:40:24,095 | 6 | 106,262 | |
| 6 | 106,262 | |||
| 6 | 106,262 | |||
| 18.09.2025 | 09:40:08,198 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:40:06,287 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:06,043 | 2 | 106,268 | |
| 2 | 106,268 | |||
| 2 | 106,268 | |||
| 18.09.2025 | 09:40:05,986 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:03,272 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:40:03,168 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:39:38,019 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:39:35,490 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:39:32,971 | 9 | 106,274 | |
| 9 | 106,274 | |||
| 9 | 106,274 | |||
| 18.09.2025 | 09:39:21,103 | 5 | 106,236 | |
| 5 | 106,236 | |||
| 5 | 106,236 | |||
| 18.09.2025 | 09:39:14,723 | 24 | 106,25 | |
| 24 | 106,25 | |||
| 24 | 106,25 | |||
| 18.09.2025 | 09:39:11,238 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:39:09,229 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:08,925 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:08,226 | 19 | 106,274 | |
| 19 | 106,274 | |||
| 19 | 106,274 | |||
| 18.09.2025 | 09:39:06,414 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:03,800 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:39:03,501 | 3 | 106,284 | |
| 3 | 106,284 | |||
| 3 | 106,284 | |||
| 18.09.2025 | 09:39:01,988 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:38:53,125 | 8 | 106,284 | |
| 8 | 106,284 | |||
| 8 | 106,284 | |||
| 18.09.2025 | 09:38:49,412 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:38:43,376 | 9 | 106,292 | |
| 9 | 106,292 | |||
| 9 | 106,292 | |||
| 18.09.2025 | 09:38:42,265 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:38:38,859 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:38:36,225 | 3 | 106,294 | |
| 3 | 106,294 | |||
| 3 | 106,294 | |||
| 18.09.2025 | 09:38:35,159 | 18 | 106,266 | |
| 18 | 106,266 | |||
| 18 | 106,266 | |||
| 18.09.2025 | 09:38:32,509 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:32,411 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 18.09.2025 | 09:38:32,106 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:31,606 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:17,514 | 6 | 106,266 | |
| 6 | 106,266 | |||
| 6 | 106,266 | |||
| 18.09.2025 | 09:38:13,183 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:38:04,129 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:38:03,228 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:38:02,119 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:37:41,459 | 500 | 106,276 | |
| 500 | 106,276 | |||
| 500 | 106,276 | |||
| 18.09.2025 | 09:37:38,484 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:34,659 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:32,969 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 18.09.2025 | 09:37:32,852 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:31,749 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:14,447 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:14,045 | 6 | 106,276 | |
| 6 | 106,276 | |||
| 6 | 106,276 | |||
| 18.09.2025 | 09:37:04,590 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 18.09.2025 | 09:37:04,385 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:03,888 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:03,579 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:02,378 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:36:38,581 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:36,972 | 4 | 106,266 | |
| 4 | 106,266 | |||
| 4 | 106,266 | |||
| 18.09.2025 | 09:36:35,267 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:34,756 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:31,139 | 19 | 106,294 | |
| 19 | 106,294 | |||
| 19 | 106,294 | |||
| 18.09.2025 | 09:36:18,557 | 5 | 106,294 | |
| 5 | 106,294 | |||
| 5 | 106,294 | |||
| 18.09.2025 | 09:36:05,075 | 3 | 106,262 | |
| 3 | 106,262 | |||
| 3 | 106,262 | |||
| 18.09.2025 | 09:36:03,965 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,378 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,268 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,061 | 2 | 106,294 | |
| 2 | 106,294 | |||
| 2 | 106,294 | |||
| 18.09.2025 | 09:36:02,657 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:52,259 | 10 | 106,288 | |
| 10 | 106,288 | |||
| 10 | 106,288 | |||
| 18.09.2025 | 09:35:37,415 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:35:34,901 | 2 | 106,294 | |
| 2 | 106,294 | |||
| 2 | 106,294 | |||
| 18.09.2025 | 09:35:32,589 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:32,187 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:31,681 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:29,258 | 75 | 106,294 | |
| 75 | 106,294 | |||
| 75 | 106,294 | |||
| 18.09.2025 | 09:35:09,542 | 2 | 106,308 | |
| 2 | 106,308 | |||
| 2 | 106,308 | |||
| 18.09.2025 | 09:35:02,106 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:35:01,590 | 1 | 106,272 | |
| 1 | 106,272 | |||
| 1 | 106,272 | |||
| 18.09.2025 | 09:35:01,394 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:34:52,744 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:34:45,391 | 16 | 106,304 | |
| 16 | 106,304 | |||
| 16 | 106,304 | |||
| 18.09.2025 | 09:34:39,991 | 4 | 106,298 | |
| 4 | 106,298 | |||
| 4 | 106,298 | |||
| 18.09.2025 | 09:34:38,154 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:34:36,968 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:34:35,341 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:34:34,246 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:34:33,527 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:34:30,509 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 18.09.2025 | 09:34:29,373 | 165 | 106,304 | |
| 165 | 106,304 | |||
| 165 | 106,304 | |||
| 18.09.2025 | 09:34:28,109 | 10 | 106,272 | |
| 10 | 106,272 | |||
| 10 | 106,272 | |||
| 18.09.2025 | 09:34:06,167 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:34:02,045 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:51,376 | 5 | 106,286 | |
| 5 | 106,286 | |||
| 5 | 106,286 | |||
| 18.09.2025 | 09:33:35,885 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:33,069 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:26,629 | 5 | 106,286 | |
| 5 | 106,286 | |||
| 5 | 106,286 | |||
| 18.09.2025 | 09:33:18,108 | 10 | 106,318 | |
| 10 | 106,318 | |||
| 10 | 106,318 | |||
| 18.09.2025 | 09:33:13,991 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:05,112 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:33:04,698 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:33:02,791 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:32:35,471 | 9 | 106,282 | |
| 9 | 106,282 | |||
| 9 | 106,282 | |||
| 18.09.2025 | 09:32:31,807 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:32:09,980 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:32:00,091 | 5 | 106,282 | |
| 5 | 106,282 | |||
| 5 | 106,282 | |||
| 18.09.2025 | 09:31:54,259 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:31:51,666 | 3 | 106,286 | |
| 3 | 106,286 | |||
| 3 | 106,286 | |||
| 18.09.2025 | 09:31:45,238 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:31:33,062 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:21,655 | 25 | 106,286 | |
| 25 | 106,286 | |||
| 25 | 106,286 | |||
| 18.09.2025 | 09:31:18,894 | 30 | 106,314 | |
| 30 | 106,314 | |||
| 30 | 106,314 | |||
| 18.09.2025 | 09:31:09,415 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:08,005 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:03,886 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:30:44,752 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:30:39,321 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:38,924 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:37,912 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:33,484 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:33,285 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:22,318 | 86 | 106,262 | |
| 86 | 106,262 | |||
| 86 | 106,262 | |||
| 18.09.2025 | 09:30:15,891 | 7 | 106,288 | |
| 7 | 106,288 | |||
| 7 | 106,288 | |||
| 18.09.2025 | 09:30:15,624 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 18.09.2025 | 09:30:14,281 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:30:13,365 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:30:08,240 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:07,477 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:07,420 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,933 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,460 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,123 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:05,630 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:02,974 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,908 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,300 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:01,822 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,788 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,725 | 1 | 106,252 | |
| 1 | 106,252 | |||
| 1 | 106,252 | |||
| 18.09.2025 | 09:29:40,460 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:29:38,977 | 1 800 | 106,262 | |
| 1 800 | 106,262 | |||
| 1 800 | 106,262 | |||
| 18.09.2025 | 09:29:37,929 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:29:34,410 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,518 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,412 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:32,502 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:24,144 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:08,651 | 4 | 106,256 | |
| 4 | 106,256 | |||
| 4 | 106,256 | |||
| 18.09.2025 | 09:29:07,945 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:29:03,327 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:02,710 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:28:48,769 | 250 | 106,298 | |
| 250 | 106,298 | |||
| 250 | 106,298 | |||
| 18.09.2025 | 09:28:39,145 | 350 | 106,304 | |
| 350 | 106,304 | |||
| 350 | 106,304 | |||
| 18.09.2025 | 09:28:38,855 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:38,556 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:37,750 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:10,304 | 10 | 106,266 | |
| 10 | 106,266 | |||
| 10 | 106,266 | |||
| 18.09.2025 | 09:28:04,339 | 4 | 106,266 | |
| 4 | 106,266 | |||
| 4 | 106,266 | |||
| 18.09.2025 | 09:27:56,525 | 5 | 106,266 | |
| 5 | 106,266 | |||
| 5 | 106,266 | |||
| 18.09.2025 | 09:27:42,881 | 25 | 106,278 | |
| 25 | 106,278 | |||
| 25 | 106,278 | |||
| 18.09.2025 | 09:27:37,677 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:37,474 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:33,855 | 4 | 106,274 | |
| 4 | 106,274 | |||
| 4 | 106,274 | |||
| 18.09.2025 | 09:27:11,785 | 2 | 106,278 | |
| 2 | 106,278 | |||
| 2 | 106,278 | |||
| 18.09.2025 | 09:27:04,281 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:27:02,665 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:59,774 | 4 | 106,272 | |
| 4 | 106,272 | |||
| 4 | 106,272 | |||
| 18.09.2025 | 09:26:38,603 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 18.09.2025 | 09:26:34,077 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:33,681 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:45:41
Letzte Aktualisierung:
18.09.2025 @ 20:45:41