iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
1621
94,914
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:18:32,743 | 65 | 95,094 | |
| 65 | 95,094 | |||
| 65 | 95,094 | |||
| 02.05.2025 | 09:18:32,500 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:18:32,198 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:18:29,694 | 10 | 95,114 | |
| 10 | 95,114 | |||
| 10 | 95,114 | |||
| 02.05.2025 | 09:18:29,041 | 15 | 95,114 | |
| 15 | 95,114 | |||
| 15 | 95,114 | |||
| 02.05.2025 | 09:18:18,065 | 45 | 95,102 | |
| 45 | 95,102 | |||
| 45 | 95,102 | |||
| 02.05.2025 | 09:18:16,904 | 9 | 95,08 | |
| 9 | 95,08 | |||
| 9 | 95,08 | |||
| 02.05.2025 | 09:18:13,389 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:18:07,751 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 02.05.2025 | 09:18:04,738 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:18:04,633 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:18:00,175 | 11 | 95,108 | |
| 11 | 95,108 | |||
| 11 | 95,108 | |||
| 02.05.2025 | 09:17:46,976 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 02.05.2025 | 09:17:46,436 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:17:42,720 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 02.05.2025 | 09:17:42,518 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:17:38,891 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:17:33,867 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:17:29,967 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:17:16,974 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 02.05.2025 | 09:17:15,563 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:17:10,532 | 7 | 95,104 | |
| 7 | 95,104 | |||
| 7 | 95,104 | |||
| 02.05.2025 | 09:17:09,224 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 02.05.2025 | 09:17:09,124 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 02.05.2025 | 09:17:07,798 | 2 100 | 95,134 | |
| 100 | 95,134 | |||
| 2 000 | 95,134 | |||
| 2 100 | 95,134 | |||
| 02.05.2025 | 09:17:06,655 | 32 | 95,104 | |
| 32 | 95,104 | |||
| 32 | 95,104 | |||
| 02.05.2025 | 09:17:02,543 | 40 | 95,178 | |
| 40 | 95,178 | |||
| 40 | 95,178 | |||
| 02.05.2025 | 09:17:02,376 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 02.05.2025 | 09:16:53,062 | 262 | 95,112 | |
| 262 | 95,112 | |||
| 262 | 95,112 | |||
| 02.05.2025 | 09:16:42,644 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 02.05.2025 | 09:16:37,816 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 02.05.2025 | 09:16:35,705 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:16:34,012 | 9 | 95,112 | |
| 9 | 95,112 | |||
| 9 | 95,112 | |||
| 02.05.2025 | 09:16:32,520 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:16:31,611 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:16:09,983 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:16:08,271 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:16:03,851 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:16:01,434 | 11 | 95,112 | |
| 11 | 95,112 | |||
| 11 | 95,112 | |||
| 02.05.2025 | 09:15:48,659 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 02.05.2025 | 09:15:43,224 | 6 | 95,112 | |
| 6 | 95,112 | |||
| 6 | 95,112 | |||
| 02.05.2025 | 09:15:42,421 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 02.05.2025 | 09:15:40,808 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:15:38,699 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:15:37,693 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:15:36,589 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 09:15:35,986 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:15:35,687 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:15:35,180 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:15:34,395 | 6 | 95,116 | |
| 6 | 95,116 | |||
| 6 | 95,116 | |||
| 02.05.2025 | 09:15:26,625 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:15:23,865 | 15 | 95,126 | |
| 15 | 95,126 | |||
| 15 | 95,126 | |||
| 02.05.2025 | 09:15:21,288 | 10 | 95,126 | |
| 10 | 95,126 | |||
| 10 | 95,126 | |||
| 02.05.2025 | 09:15:14,515 | 150 | 95,118 | |
| 150 | 95,118 | |||
| 150 | 95,118 | |||
| 02.05.2025 | 09:15:13,119 | 2 070 | 95,114 | |
| 2 070 | 95,114 | |||
| 2 070 | 95,114 | |||
| 02.05.2025 | 09:15:09,940 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 02.05.2025 | 09:15:08,729 | 11 | 95,122 | |
| 11 | 95,122 | |||
| 11 | 95,122 | |||
| 02.05.2025 | 09:15:06,621 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 02.05.2025 | 09:15:05,211 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 02.05.2025 | 09:15:01,399 | 525 | 95,124 | |
| 525 | 95,124 | |||
| 525 | 95,124 | |||
| 02.05.2025 | 09:14:55,151 | 8 | 95,106 | |
| 8 | 95,106 | |||
| 8 | 95,106 | |||
| 02.05.2025 | 09:14:54,814 | 10 | 95,106 | |
| 10 | 95,106 | |||
| 10 | 95,106 | |||
| 02.05.2025 | 09:14:44,286 | 2 | 95,128 | |
| 2 | 95,128 | |||
| 2 | 95,128 | |||
| 02.05.2025 | 09:14:42,069 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:14:39,957 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:14:34,739 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 02.05.2025 | 09:14:21,965 | 70 | 95,102 | |
| 70 | 95,102 | |||
| 70 | 95,102 | |||
| 02.05.2025 | 09:14:18,517 | 107 | 95,086 | |
| 107 | 95,086 | |||
| 107 | 95,086 | |||
| 02.05.2025 | 09:14:15,714 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:14:15,217 | 9 | 95,08 | |
| 9 | 95,08 | |||
| 9 | 95,08 | |||
| 02.05.2025 | 09:14:13,604 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 02.05.2025 | 09:14:11,973 | 56 | 95,068 | |
| 56 | 95,068 | |||
| 56 | 95,068 | |||
| 02.05.2025 | 09:14:09,285 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:14:09,160 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 02.05.2025 | 09:14:06,067 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:14:04,964 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 02.05.2025 | 09:14:04,663 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:13:59,174 | 4 | 95,064 | |
| 4 | 95,064 | |||
| 4 | 95,064 | |||
| 02.05.2025 | 09:13:53,772 | 8 | 95,054 | |
| 8 | 95,054 | |||
| 8 | 95,054 | |||
| 02.05.2025 | 09:13:48,457 | 13 | 95,028 | |
| 13 | 95,028 | |||
| 13 | 95,028 | |||
| 02.05.2025 | 09:13:44,128 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:13:42,818 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:42,618 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:39,459 | 40 | 95,026 | |
| 40 | 95,026 | |||
| 40 | 95,026 | |||
| 02.05.2025 | 09:13:38,078 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:36,271 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:35,674 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:34,933 | 13 | 95,062 | |
| 13 | 95,062 | |||
| 13 | 95,062 | |||
| 02.05.2025 | 09:13:34,370 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 02.05.2025 | 09:13:11,615 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:13:08,807 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 09:13:05,080 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 02.05.2025 | 09:13:04,179 | 17 | 95,088 | |
| 17 | 95,088 | |||
| 17 | 95,088 | |||
| 02.05.2025 | 09:13:03,268 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:13:02,770 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:13:01,222 | 200 | 95,088 | |
| 200 | 95,088 | |||
| 200 | 95,088 | |||
| 02.05.2025 | 09:12:53,810 | 10 | 95,086 | |
| 10 | 95,086 | |||
| 10 | 95,086 | |||
| 02.05.2025 | 09:12:45,960 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 02.05.2025 | 09:12:45,530 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 02.05.2025 | 09:12:45,254 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:12:44,352 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:12:41,521 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:12:41,434 | 12 | 95,06 | |
| 12 | 95,06 | |||
| 12 | 95,06 | |||
| 02.05.2025 | 09:12:37,308 | 6 | 95,078 | |
| 6 | 95,078 | |||
| 6 | 95,078 | |||
| 02.05.2025 | 09:12:36,805 | 3 | 95,076 | |
| 3 | 95,076 | |||
| 3 | 95,076 | |||
| 02.05.2025 | 09:12:34,494 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 02.05.2025 | 09:12:21,437 | 2 | 95,068 | |
| 2 | 95,068 | |||
| 2 | 95,068 | |||
| 02.05.2025 | 09:12:17,195 | 3 | 95,064 | |
| 3 | 95,064 | |||
| 3 | 95,064 | |||
| 02.05.2025 | 09:12:15,792 | 2 | 95,048 | |
| 2 | 95,048 | |||
| 2 | 95,048 | |||
| 02.05.2025 | 09:12:13,479 | 2 | 95,056 | |
| 2 | 95,056 | |||
| 2 | 95,056 | |||
| 02.05.2025 | 09:12:11,063 | 1 | 95,048 | |
| 1 | 95,048 | |||
| 1 | 95,048 | |||
| 02.05.2025 | 09:12:06,133 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 02.05.2025 | 09:11:59,830 | 7 | 95,054 | |
| 7 | 95,054 | |||
| 7 | 95,054 | |||
| 02.05.2025 | 09:11:57,177 | 14 | 95,028 | |
| 14 | 95,028 | |||
| 14 | 95,028 | |||
| 02.05.2025 | 09:11:50,335 | 5 | 95,052 | |
| 5 | 95,052 | |||
| 5 | 95,052 | |||
| 02.05.2025 | 09:11:44,296 | 3 | 95,044 | |
| 3 | 95,044 | |||
| 3 | 95,044 | |||
| 02.05.2025 | 09:11:43,221 | 2 | 95,036 | |
| 2 | 95,036 | |||
| 2 | 95,036 | |||
| 02.05.2025 | 09:11:43,086 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 02.05.2025 | 09:11:41,379 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 02.05.2025 | 09:11:38,013 | 6 785 | 95,038 | |
| 1 | 95,038 | |||
| 3 | 95,038 | |||
| 1 | 95,038 | |||
| 6 785 | 95,038 | |||
| 6 780 | 95,038 | |||
| 02.05.2025 | 09:11:35,063 | 9 000 | 95,034 | |
| 9 000 | 95,034 | |||
| 9 000 | 95,034 | |||
| 02.05.2025 | 09:11:33,331 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 02.05.2025 | 09:11:31,620 | 8 | 95,012 | |
| 8 | 95,012 | |||
| 8 | 95,012 | |||
| 02.05.2025 | 09:11:16,038 | 8 | 95,04 | |
| 8 | 95,04 | |||
| 8 | 95,04 | |||
| 02.05.2025 | 09:11:08,177 | 11 | 95,056 | |
| 11 | 95,056 | |||
| 11 | 95,056 | |||
| 02.05.2025 | 09:11:06,261 | 2 | 95,058 | |
| 2 | 95,058 | |||
| 2 | 95,058 | |||
| 02.05.2025 | 09:10:59,880 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 02.05.2025 | 09:10:39,801 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 02.05.2025 | 09:10:36,482 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 02.05.2025 | 09:10:34,773 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 02.05.2025 | 09:10:33,996 | 6 | 95,052 | |
| 6 | 95,052 | |||
| 6 | 95,052 | |||
| 02.05.2025 | 09:10:27,829 | 100 | 95,033 | |
| 100 | 95,033 | |||
| 100 | 95,033 | |||
| 02.05.2025 | 09:10:25,850 | 12 | 95,002 | |
| 12 | 95,002 | |||
| 12 | 95,002 | |||
| 02.05.2025 | 09:10:20,969 | 2 | 95,05 | |
| 2 | 95,05 | |||
| 2 | 95,05 | |||
| 02.05.2025 | 09:10:16,635 | 11 | 95,056 | |
| 11 | 95,056 | |||
| 11 | 95,056 | |||
| 02.05.2025 | 09:10:14,041 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 02.05.2025 | 09:10:12,934 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:10:12,263 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 02.05.2025 | 09:10:11,022 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 02.05.2025 | 09:10:09,546 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 02.05.2025 | 09:10:03,372 | 4 | 95,084 | |
| 2 | 95,084 | |||
| 4 | 95,084 | |||
| 2 | 95,084 | |||
| 02.05.2025 | 09:10:03,071 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:09:46,832 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 02.05.2025 | 09:09:46,781 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 02.05.2025 | 09:09:45,064 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:09:44,225 | 15 | 95,054 | |
| 2 | 95,054 | |||
| 11 | 95,054 | |||
| 15 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 02.05.2025 | 09:09:43,366 | 2 130 | 95,054 | |
| 1 | 95,054 | |||
| 4 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 52 | 95,054 | |||
| 95 | 95,054 | |||
| 2 | 95,054 | |||
| 4 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 6 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 6 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 30 | 95,054 | |||
| 41 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 3 | 95,054 | |||
| 1 | 95,054 | |||
| 25 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 5 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 70 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 47 | 95,054 | |||
| 52 | 95,054 | |||
| 3 | 95,054 | |||
| 200 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 3 | 95,054 | |||
| 6 | 95,054 | |||
| 2 | 95,054 | |||
| 153 | 95,054 | |||
| 50 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 6 | 95,054 | |||
| 3 | 95,054 | |||
| 3 | 95,054 | |||
| 11 | 95,054 | |||
| 4 | 95,054 | |||
| 22 | 95,054 | |||
| 1 | 95,054 | |||
| 86 | 95,054 | |||
| 40 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 11 | 95,054 | |||
| 9 | 95,054 | |||
| 1 | 95,054 | |||
| 24 | 95,054 | |||
| 4 | 95,054 | |||
| 1 500 | 95,054 | |||
| 11 | 95,054 | |||
| 1 | 95,054 | |||
| 7 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 4 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 15 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 30 | 95,054 | |||
| 80 | 95,054 | |||
| 4 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 10 | 95,054 | |||
| 1 | 95,054 | |||
| 10 | 95,054 | |||
| 11 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 7 | 95,054 | |||
| 1 | 95,054 | |||
| 5 | 95,054 | |||
| 1 | 95,054 | |||
| 526 | 95,054 | |||
| 19 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 4 | 95,054 | |||
| 2 | 95,054 | |||
| 47 | 95,054 | |||
| 530 | 95,054 | |||
| 38 | 95,054 | |||
| 3 | 95,054 | |||
| 90 | 95,054 | |||
| 6 | 95,054 | |||
| 3 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 27 | 95,054 | |||
| 13 | 95,054 | |||
| 9 | 95,054 | |||
| 3 | 95,054 | |||
| 10 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 8 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 02.05.2025 | 08:50:06,164 | 105 | 95,03 | |
| 105 | 95,03 | |||
| 105 | 95,03 | |||
| 02.05.2025 | 08:49:52,574 | 2 | 95,008 | |
| 2 | 95,008 | |||
| 2 | 95,008 | |||
| 02.05.2025 | 08:49:48,151 | 120 | 94,888 | |
| 120 | 94,888 | |||
| 120 | 94,888 | |||
| 02.05.2025 | 08:49:40,867 | 10 | 95,012 | |
| 10 | 95,012 | |||
| 10 | 95,012 | |||
| 02.05.2025 | 08:49:38,022 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 02.05.2025 | 08:49:31,643 | 17 | 94,90 | |
| 17 | 94,90 | |||
| 12 | 94,90 | |||
| 5 | 94,90 | |||
| 02.05.2025 | 08:49:17,660 | 6 | 95,01 | |
| 6 | 95,01 | |||
| 6 | 95,01 | |||
| 02.05.2025 | 08:49:16,533 | 15 | 95,012 | |
| 15 | 95,012 | |||
| 15 | 95,012 | |||
| 02.05.2025 | 08:49:16,140 | 2 | 95,014 | |
| 2 | 95,014 | |||
| 2 | 95,014 | |||
| 02.05.2025 | 08:49:15,343 | 150 | 95,012 | |
| 150 | 95,012 | |||
| 150 | 95,012 | |||
| 02.05.2025 | 08:49:13,231 | 6 | 95,016 | |
| 6 | 95,016 | |||
| 6 | 95,016 | |||
| 02.05.2025 | 08:49:07,583 | 3 | 95,016 | |
| 3 | 95,016 | |||
| 3 | 95,016 | |||
| 02.05.2025 | 08:49:05,907 | 263 | 95,02 | |
| 263 | 95,02 | |||
| 263 | 95,02 | |||
| 02.05.2025 | 08:48:26,040 | 6 | 95,016 | |
| 6 | 95,016 | |||
| 6 | 95,016 | |||
| 02.05.2025 | 08:48:05,817 | 6 | 95,02 | |
| 6 | 95,02 | |||
| 6 | 95,02 | |||
| 02.05.2025 | 08:47:56,211 | 52 | 95,03 | |
| 52 | 95,03 | |||
| 52 | 95,03 | |||
| 02.05.2025 | 08:47:33,329 | 60 | 94,934 | |
| 60 | 94,934 | |||
| 60 | 94,934 | |||
| 02.05.2025 | 08:47:21,282 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 02.05.2025 | 08:47:17,090 | 10 | 95,038 | |
| 10 | 95,038 | |||
| 10 | 95,038 | |||
| 02.05.2025 | 08:46:55,602 | 31 | 95,026 | |
| 31 | 95,026 | |||
| 31 | 95,026 | |||
| 02.05.2025 | 08:46:46,285 | 100 | 95,026 | |
| 100 | 95,026 | |||
| 100 | 95,026 | |||
| 02.05.2025 | 08:46:45,462 | 58 | 94,914 | |
| 25 | 94,914 | |||
| 32 | 94,914 | |||
| 1 | 94,914 | |||
| 58 | 94,914 | |||
| 02.05.2025 | 08:46:27,827 | 16 | 95,032 | |
| 16 | 95,032 | |||
| 16 | 95,032 | |||
| 02.05.2025 | 08:46:18,477 | 17 | 95,036 | |
| 17 | 95,036 | |||
| 17 | 95,036 | |||
| 02.05.2025 | 08:45:59,969 | 52 | 95,058 | |
| 52 | 95,058 | |||
| 52 | 95,058 | |||
| 02.05.2025 | 08:45:45,778 | 10 | 94,948 | |
| 10 | 94,948 | |||
| 10 | 94,948 | |||
| 02.05.2025 | 08:45:01,299 | 60 | 94,92 | |
| 60 | 94,92 | |||
| 31 | 94,92 | |||
| 8 | 94,92 | |||
| 21 | 94,92 | |||
| 02.05.2025 | 08:44:57,048 | 52 | 95,04 | |
| 52 | 95,04 | |||
| 52 | 95,04 | |||
| 02.05.2025 | 08:44:44,494 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 02.05.2025 | 08:44:42,149 | 4 | 94,926 | |
| 4 | 94,926 | |||
| 4 | 94,926 | |||
| 02.05.2025 | 08:44:39,790 | 28 | 95,038 | |
| 28 | 95,038 | |||
| 28 | 95,038 | |||
| 02.05.2025 | 08:44:38,588 | 10 | 95,042 | |
| 10 | 95,042 | |||
| 10 | 95,042 | |||
| 02.05.2025 | 08:44:22,724 | 6 | 95,032 | |
| 6 | 95,032 | |||
| 6 | 95,032 | |||
| 02.05.2025 | 08:44:14,470 | 4 | 95,038 | |
| 4 | 95,038 | |||
| 4 | 95,038 | |||
| 02.05.2025 | 08:44:08,838 | 6 | 95,03 | |
| 6 | 95,03 | |||
| 6 | 95,03 | |||
| 02.05.2025 | 08:44:05,166 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 02.05.2025 | 08:43:42,530 | 52 | 95,05 | |
| 51 | 95,05 | |||
| 52 | 95,05 | |||
| 1 | 95,05 | |||
| 02.05.2025 | 08:43:35,077 | 2 | 95,056 | |
| 2 | 95,056 | |||
| 2 | 95,056 | |||
| 02.05.2025 | 08:43:20,895 | 6 | 95,052 | |
| 6 | 95,052 | |||
| 6 | 95,052 | |||
| 02.05.2025 | 08:43:11,347 | 7 | 95,052 | |
| 7 | 95,052 | |||
| 7 | 95,052 | |||
| 02.05.2025 | 08:42:49,062 | 1 | 95,044 | |
| 1 | 95,044 | |||
| 1 | 95,044 | |||
| 02.05.2025 | 08:42:46,643 | 10 | 94,932 | |
| 10 | 94,932 | |||
| 10 | 94,932 | |||
| 02.05.2025 | 08:41:59,453 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 02.05.2025 | 08:41:58,029 | 25 | 95,002 | |
| 25 | 95,002 | |||
| 25 | 95,002 | |||
| 02.05.2025 | 08:41:18,168 | 15 | 94,996 | |
| 15 | 94,996 | |||
| 15 | 94,996 | |||
| 02.05.2025 | 08:41:17,780 | 3 | 94,996 | |
| 3 | 94,996 | |||
| 3 | 94,996 | |||
| 02.05.2025 | 08:41:12,047 | 11 | 94,818 | |
| 11 | 94,818 | |||
| 11 | 94,818 | |||
| 02.05.2025 | 08:41:00,180 | 3 | 94,796 | |
| 3 | 94,796 | |||
| 3 | 94,796 | |||
| 02.05.2025 | 08:40:55,489 | 3 | 95,002 | |
| 3 | 95,002 | |||
| 3 | 95,002 | |||
| 02.05.2025 | 08:40:53,240 | 3 | 94,996 | |
| 3 | 94,996 | |||
| 3 | 94,996 | |||
| 02.05.2025 | 08:40:44,974 | 21 | 94,984 | |
| 21 | 94,984 | |||
| 21 | 94,984 | |||
| 02.05.2025 | 08:40:41,783 | 25 | 94,978 | |
| 25 | 94,978 | |||
| 25 | 94,978 | |||
| 02.05.2025 | 08:40:26,791 | 33 | 94,986 | |
| 33 | 94,986 | |||
| 33 | 94,986 | |||
| 02.05.2025 | 08:40:22,444 | 11 | 94,996 | |
| 11 | 94,996 | |||
| 11 | 94,996 | |||
| 02.05.2025 | 08:40:12,277 | 15 | 94,98 | |
| 15 | 94,98 | |||
| 15 | 94,98 | |||
| 02.05.2025 | 08:39:39,772 | 1 | 94,876 | |
| 1 | 94,876 | |||
| 1 | 94,876 | |||
| 02.05.2025 | 08:39:37,946 | 10 | 94,988 | |
| 10 | 94,988 | |||
| 10 | 94,988 | |||
| 02.05.2025 | 08:39:14,743 | 149 | 94,882 | |
| 149 | 94,882 | |||
| 149 | 94,882 | |||
| 02.05.2025 | 08:39:12,485 | 23 | 94,994 | |
| 23 | 94,994 | |||
| 23 | 94,994 | |||
| 02.05.2025 | 08:39:01,615 | 22 | 94,99 | |
| 22 | 94,99 | |||
| 22 | 94,99 | |||
| 02.05.2025 | 08:38:54,563 | 46 | 94,862 | |
| 46 | 94,862 | |||
| 46 | 94,862 | |||
| 02.05.2025 | 08:38:49,181 | 89 | 94,986 | |
| 89 | 94,986 | |||
| 89 | 94,986 | |||
| 02.05.2025 | 08:38:33,804 | 2 | 94,992 | |
| 2 | 94,992 | |||
| 2 | 94,992 | |||
| 02.05.2025 | 08:38:05,464 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 02.05.2025 | 08:37:31,106 | 3 | 95,036 | |
| 3 | 95,036 | |||
| 3 | 95,036 | |||
| 02.05.2025 | 08:37:30,794 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 02.05.2025 | 08:37:02,155 | 1 | 94,712 | |
| 1 | 94,712 | |||
| 1 | 94,712 | |||
| 02.05.2025 | 08:36:16,763 | 3 | 95,00 | |
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 02.05.2025 | 08:36:08,972 | 8 | 95,022 | |
| 8 | 95,022 | |||
| 8 | 95,022 | |||
| 02.05.2025 | 08:35:49,900 | 106 | 94,776 | |
| 90 | 94,776 | |||
| 106 | 94,776 | |||
| 16 | 94,776 | |||
| 02.05.2025 | 08:35:23,387 | 3 | 94,73 | |
| 3 | 94,73 | |||
| 3 | 94,73 | |||
| 02.05.2025 | 08:34:37,842 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 02.05.2025 | 08:34:24,614 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 02.05.2025 | 08:34:17,602 | 2 | 94,886 | |
| 2 | 94,886 | |||
| 2 | 94,886 | |||
| 02.05.2025 | 08:33:47,765 | 2 | 95,028 | |
| 2 | 95,028 | |||
| 2 | 95,028 | |||
| 02.05.2025 | 08:33:38,882 | 551 | 94,806 | |
| 551 | 94,806 | |||
| 551 | 94,806 | |||
| 02.05.2025 | 08:33:34,974 | 10 | 95,034 | |
| 10 | 95,034 | |||
| 10 | 95,034 | |||
| 02.05.2025 | 08:33:30,197 | 3 | 95,028 | |
| 3 | 95,028 | |||
| 3 | 95,028 | |||
| 02.05.2025 | 08:33:16,609 | 65 | 95,02 | |
| 65 | 95,02 | |||
| 65 | 95,02 | |||
| 02.05.2025 | 08:33:04,579 | 55 | 94,988 | |
| 55 | 94,988 | |||
| 55 | 94,988 | |||
| 02.05.2025 | 08:32:57,608 | 1 | 94,998 | |
| 1 | 94,998 | |||
| 1 | 94,998 | |||
| 02.05.2025 | 08:32:50,218 | 3 | 94,994 | |
| 3 | 94,994 | |||
| 3 | 94,994 | |||
| 02.05.2025 | 08:32:47,995 | 2 | 94,996 | |
| 2 | 94,996 | |||
| 2 | 94,996 | |||
| 02.05.2025 | 08:32:34,754 | 40 | 94,994 | |
| 40 | 94,994 | |||
| 40 | 94,994 | |||
| 02.05.2025 | 08:32:34,665 | 1 | 94,994 | |
| 1 | 94,994 | |||
| 1 | 94,994 | |||
| 02.05.2025 | 08:32:30,876 | 20 | 94,99 | |
| 20 | 94,99 | |||
| 20 | 94,99 | |||
| 02.05.2025 | 08:32:29,881 | 138 | 94,992 | |
| 138 | 94,992 | |||
| 138 | 94,992 | |||
| 02.05.2025 | 08:32:23,585 | 1 | 94,89 | |
| 1 | 94,89 | |||
| 1 | 94,89 | |||
| 02.05.2025 | 08:32:11,439 | 22 | 94,888 | |
| 22 | 94,888 | |||
| 22 | 94,888 | |||
| 02.05.2025 | 08:31:57,325 | 3 | 94,986 | |
| 3 | 94,986 | |||
| 3 | 94,986 | |||
| 02.05.2025 | 08:31:46,883 | 3 | 94,988 | |
| 3 | 94,988 | |||
| 3 | 94,988 | |||
| 02.05.2025 | 08:31:32,921 | 10 | 94,986 | |
| 10 | 94,986 | |||
| 10 | 94,986 | |||
| 02.05.2025 | 08:31:19,597 | 10 | 94,986 | |
| 10 | 94,986 | |||
| 10 | 94,986 | |||
| 02.05.2025 | 08:31:12,519 | 3 | 94,978 | |
| 3 | 94,978 | |||
| 3 | 94,978 | |||
| 02.05.2025 | 08:31:08,261 | 5 | 94,87 | |
| 5 | 94,87 | |||
| 5 | 94,87 | |||
| 02.05.2025 | 08:30:30,998 | 100 | 94,955 | |
| 100 | 94,955 | |||
| 100 | 94,955 | |||
| 02.05.2025 | 08:30:29,795 | 4 | 94,968 | |
| 4 | 94,968 | |||
| 4 | 94,968 | |||
| 02.05.2025 | 08:30:29,338 | 100 | 94,96 | |
| 100 | 94,96 | |||
| 100 | 94,96 | |||
| 02.05.2025 | 08:30:11,040 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 02.05.2025 | 08:30:10,215 | 4 | 94,976 | |
| 4 | 94,976 | |||
| 4 | 94,976 | |||
| 02.05.2025 | 08:29:54,509 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 02.05.2025 | 08:29:52,425 | 3 | 94,852 | |
| 3 | 94,852 | |||
| 3 | 94,852 | |||
| 02.05.2025 | 08:29:40,489 | 22 | 94,86 | |
| 22 | 94,86 | |||
| 22 | 94,86 | |||
| 02.05.2025 | 08:29:35,242 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 02.05.2025 | 08:29:31,065 | 546 | 94,85 | |
| 546 | 94,85 | |||
| 546 | 94,85 | |||
| 02.05.2025 | 08:29:18,298 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 02.05.2025 | 08:29:13,384 | 9 | 94,952 | |
| 9 | 94,952 | |||
| 9 | 94,952 | |||
| 02.05.2025 | 08:29:06,857 | 320 | 94,96 | |
| 320 | 94,96 | |||
| 320 | 94,96 | |||
| 02.05.2025 | 08:28:48,972 | 6 | 94,84 | |
| 6 | 94,84 | |||
| 6 | 94,84 | |||
| 02.05.2025 | 08:28:36,005 | 50 | 94,952 | |
| 50 | 94,952 | |||
| 50 | 94,952 | |||
| 02.05.2025 | 08:28:19,423 | 4 | 94,844 | |
| 4 | 94,844 | |||
| 4 | 94,844 | |||
| 02.05.2025 | 08:28:10,191 | 165 | 94,95 | |
| 165 | 94,95 | |||
| 165 | 94,95 | |||
| 02.05.2025 | 08:28:07,368 | 2 | 94,95 | |
| 2 | 94,95 | |||
| 2 | 94,95 | |||
| 02.05.2025 | 08:27:51,000 | 2 | 94,97 | |
| 2 | 94,97 | |||
| 2 | 94,97 | |||
| 02.05.2025 | 08:27:41,199 | 6 | 94,858 | |
| 6 | 94,858 | |||
| 6 | 94,858 | |||
| 02.05.2025 | 08:27:37,784 | 26 | 94,972 | |
| 26 | 94,972 | |||
| 26 | 94,972 | |||
| 02.05.2025 | 08:27:15,274 | 70 | 94,856 | |
| 70 | 94,856 | |||
| 70 | 94,856 | |||
| 02.05.2025 | 08:27:07,967 | 630 | 94,956 | |
| 630 | 94,956 | |||
| 630 | 94,956 | |||
| 02.05.2025 | 08:26:32,870 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 02.05.2025 | 08:26:15,665 | 7 | 94,964 | |
| 7 | 94,964 | |||
| 7 | 94,964 | |||
| 02.05.2025 | 08:25:37,034 | 12 | 94,86 | |
| 12 | 94,86 | |||
| 12 | 94,86 | |||
| 02.05.2025 | 08:25:18,547 | 220 | 94,834 | |
| 220 | 94,834 | |||
| 220 | 94,834 | |||
| 02.05.2025 | 08:25:18,492 | 60 | 94,834 | |
| 60 | 94,834 | |||
| 60 | 94,834 | |||
| 02.05.2025 | 08:25:10,855 | 31 | 94,938 | |
| 31 | 94,938 | |||
| 31 | 94,938 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 12:25:04
Letzte Aktualisierung:
02.05.2025 @ 12:25:04