Tradegate Exchange

Xiaomi Corp. Cl.B

1203

686

4.299

Date	Time	Volume	Order Volume	Price
23/12/2025	21:33:43.802	10		4.299
			10	4.299
			10	4.299
23/12/2025	21:32:02.589	232		4.299
			232	4.299
			232	4.299
23/12/2025	21:25:11.448	10		4.299
			10	4.299
			10	4.299
23/12/2025	21:22:40.022	2 692		4.29
			2 692	4.29
			2 692	4.29
23/12/2025	21:18:53.012	490		4.299
			490	4.299
			490	4.299
23/12/2025	21:13:36.463	154		4.285
			154	4.285
			154	4.285
23/12/2025	21:12:49.991	70		4.285
			70	4.285
			70	4.285
23/12/2025	21:11:56.604	5 632		4.29
			5 632	4.29
			5 632	4.29
23/12/2025	21:11:52.140	70		4.29
			70	4.29
			70	4.29
23/12/2025	21:07:12.531	8		4.29
			8	4.29
			8	4.29
23/12/2025	21:02:37.636	208		4.299
			208	4.299
			208	4.299
23/12/2025	21:01:13.495	100		4.28
			100	4.28
			100	4.28
23/12/2025	20:59:17.131	233		4.299
			233	4.299
			233	4.299
23/12/2025	20:55:57.158	820		4.299
			820	4.299
			820	4.299
23/12/2025	20:49:29.022	500		4.2995
			500	4.2995
			500	4.2995
23/12/2025	20:48:51.326	15 014		4.29
			600	4.29
			2 000	4.29
			15 014	4.29
			2 000	4.29
			10 414	4.29
23/12/2025	20:48:28.442	5 599		4.287
			5 599	4.287
			5 599	4.287
23/12/2025	20:47:24.973	1 000		4.287
			1 000	4.287
			1 000	4.287
23/12/2025	20:39:56.786	1 150		4.287
			1 150	4.287
			1 150	4.287
23/12/2025	20:39:39.056	1 150		4.278
			1 150	4.278
			1 150	4.278
23/12/2025	20:39:30.555	15		4.278
			15	4.278
			15	4.278
23/12/2025	20:37:46.378	1 150		4.287
			1 150	4.287
			1 150	4.287
23/12/2025	20:37:26.327	1 150		4.278
			1 150	4.278
			1 150	4.278
23/12/2025	20:36:34.365	250		4.278
			250	4.278
			250	4.278
23/12/2025	20:36:29.073	50		4.287
			50	4.287
			50	4.287
23/12/2025	20:36:12.678	1 100		4.287
			1 100	4.287
			1 100	4.287
23/12/2025	20:35:54.141	1 100		4.278
			1 100	4.278
			1 100	4.278
23/12/2025	20:32:20.819	931		4.28
			931	4.28
			464	4.28
			467	4.28
23/12/2025	20:32:16.434	1 169		4.2805
			1 169	4.2805
			1 169	4.2805
23/12/2025	20:30:00.833	4		4.287
			4	4.287
			4	4.287
23/12/2025	20:29:48.123	25		4.2805
			25	4.2805
			25	4.2805
23/12/2025	20:29:47.163	241		4.2805
			241	4.2805
			241	4.2805
23/12/2025	20:27:29.745	700		4.2805
			700	4.2805
			700	4.2805
23/12/2025	20:24:15.739	200		4.287
			200	4.287
			200	4.287
23/12/2025	20:19:21.872	280		4.2805
			280	4.2805
			280	4.2805
23/12/2025	20:16:55.450	300		4.2805
			300	4.2805
			300	4.2805
23/12/2025	20:13:04.552	100		4.2875
			100	4.2875
			100	4.2875
23/12/2025	20:08:35.455	3		4.2875
			3	4.2875
			3	4.2875
23/12/2025	20:08:20.663	235		4.2875
			235	4.2875
			235	4.2875
23/12/2025	20:07:58.291	400		4.2615
			400	4.2615
			100	4.2615
			300	4.2615
23/12/2025	19:59:43.757	9		4.289
			9	4.289
			9	4.289
23/12/2025	19:54:14.766	1 000		4.28
			831	4.28
			169	4.28
			1 000	4.28
23/12/2025	19:54:10.079	1 169		4.2805
			1 169	4.2805
			1 169	4.2805
23/12/2025	19:53:06.672	2		4.2895
			2	4.2895
			2	4.2895
23/12/2025	19:53:06.065	1 000		4.2895
			200	4.2895
			800	4.2895
			1 000	4.2895
23/12/2025	19:52:26.922	119		4.2805
			119	4.2805
			119	4.2805
23/12/2025	19:52:16.751	300		4.2805
			300	4.2805
			300	4.2805
23/12/2025	19:51:46.565	240		4.287
			240	4.287
			240	4.287
23/12/2025	19:50:59.825	50		4.2895
			50	4.2895
			50	4.2895
23/12/2025	19:50:48.873	1 000		4.2605
			1 000	4.2605
			700	4.2605
			300	4.2605
23/12/2025	19:49:46.307	3		4.2605
			3	4.2605
			3	4.2605
23/12/2025	19:49:24.474	210		4.2605
			210	4.2605
			210	4.2605
23/12/2025	19:48:41.571	80		4.2605
			80	4.2605
			80	4.2605
23/12/2025	19:42:25.257	487		4.2605
			487	4.2605
			487	4.2605
23/12/2025	19:40:07.778	50		4.2895
			50	4.2895
			50	4.2895
23/12/2025	19:32:35.788	390		4.287
			260	4.287
			130	4.287
			390	4.287
23/12/2025	19:31:20.161	27		4.2895
			27	4.2895
			27	4.2895
23/12/2025	19:30:32.609	1		4.2895
			1	4.2895
			1	4.2895
23/12/2025	19:28:46.460	230		4.2575
			30	4.2575
			230	4.2575
			200	4.2575
23/12/2025	19:26:46.430	400		4.2895
			400	4.2895
			400	4.2895
23/12/2025	19:23:42.851	125		4.2895
			125	4.2895
			125	4.2895
23/12/2025	19:22:51.771	50		4.2895
			50	4.2895
			50	4.2895
23/12/2025	19:18:58.082	250		4.2895
			250	4.2895
			250	4.2895
23/12/2025	19:13:47.196	1 436		4.2605
			1 436	4.2605
			1 436	4.2605
23/12/2025	19:12:38.193	83		4.2505
			83	4.2505
			83	4.2505
23/12/2025	19:05:40.813	200		4.26
			200	4.26
			200	4.26
23/12/2025	19:05:19.368	4		4.282
			4	4.282
			4	4.282
23/12/2025	19:03:08.030	200		4.2665
			200	4.2665
			200	4.2665
23/12/2025	18:59:15.328	25		4.2505
			25	4.2505
			25	4.2505
23/12/2025	18:57:51.120	219		4.2505
			219	4.2505
			19	4.2505
			200	4.2505
23/12/2025	18:57:16.417	35		4.2505
			35	4.2505
			35	4.2505
23/12/2025	18:55:47.423	3		4.2695
			3	4.2695
			3	4.2695
23/12/2025	18:44:58.897	4		4.2615
			4	4.2615
			4	4.2615
23/12/2025	18:40:36.420	906		4.2695
			906	4.2695
			906	4.2695
23/12/2025	18:40:31.277	5 594		4.2695
			5 594	4.2695
			5 594	4.2695
23/12/2025	18:38:05.607	1 000		4.2695
			1 000	4.2695
			1 000	4.2695
23/12/2025	18:36:46.634	500		4.2695
			500	4.2695
			500	4.2695
23/12/2025	18:35:17.584	100		4.2695
			100	4.2695
			100	4.2695
23/12/2025	18:33:20.048	10		4.2695
			10	4.2695
			10	4.2695
23/12/2025	18:27:43.390	93		4.2695
			93	4.2695
			93	4.2695
23/12/2025	18:24:51.087	450		4.265
			450	4.265
			450	4.265
23/12/2025	18:24:47.100	159		4.2615
			159	4.2615
			159	4.2615
23/12/2025	18:24:29.022	5 593		4.261
			5 593	4.261
			5 593	4.261
23/12/2025	18:23:37.057	57		4.2405
			57	4.2405
			57	4.2405
23/12/2025	18:23:03.365	250		4.261
			153	4.261
			97	4.261
			250	4.261
23/12/2025	18:13:28.064	3		4.2405
			3	4.2405
			3	4.2405
23/12/2025	18:13:01.096	2		4.2585
			2	4.2585
			2	4.2585
23/12/2025	18:12:30.290	100		4.2585
			100	4.2585
			100	4.2585
23/12/2025	18:11:44.406	3		4.2585
			3	4.2585
			3	4.2585
23/12/2025	18:11:07.450	100		4.258
			100	4.258
			100	4.258
23/12/2025	18:09:18.123	234		4.258
			234	4.258
			234	4.258
23/12/2025	18:08:57.626	350		4.258
			350	4.258
			350	4.258
23/12/2025	18:07:11.807	187		4.2405
			187	4.2405
			187	4.2405
23/12/2025	18:07:11.334	500		4.258
			300	4.258
			500	4.258
			200	4.258
23/12/2025	18:06:05.921	23		4.258
			23	4.258
			23	4.258
23/12/2025	17:59:00.975	235		4.2405
			235	4.2405
			235	4.2405
23/12/2025	17:56:50.518	1 992		4.2405
			1 792	4.2405
			200	4.2405
			1 992	4.2405
23/12/2025	17:51:48.245	170		4.258
			170	4.258
			170	4.258
23/12/2025	17:50:15.544	50		4.258
			50	4.258
			50	4.258
23/12/2025	17:49:36.026	2 842		4.26
			408	4.26
			1 750	4.26
			684	4.26
			2 842	4.26
23/12/2025	17:49:15.477	2 158		4.2495
			2 158	4.2495
			2 158	4.2495
23/12/2025	17:46:56.186	125		4.2405
			125	4.2405
			125	4.2405
23/12/2025	17:46:09.193	2 650		4.2405
			2 650	4.2405
			2 650	4.2405
23/12/2025	17:44:11.424	125		4.24
			125	4.24
			125	4.24
23/12/2025	17:43:24.045	10		4.2495
			10	4.2495
			10	4.2495
23/12/2025	17:38:39.970	150		4.2495
			150	4.2495
			25	4.2495
			125	4.2495
23/12/2025	17:36:41.360	1 000		4.2495
			675	4.2495
			200	4.2495
			1 000	4.2495
			125	4.2495
23/12/2025	17:33:13.700	247		4.2495
			125	4.2495
			247	4.2495
			122	4.2495
23/12/2025	17:31:05.926	45		4.2495
			45	4.2495
			45	4.2495
23/12/2025	17:29:52.344	6		4.215
			6	4.215
			6	4.215
23/12/2025	17:29:52.193	3 384		4.215
			2 000	4.215
			246	4.215
			3 384	4.215
			1 100	4.215
			38	4.215
23/12/2025	17:29:49.352	1 610		4.2215
			100	4.2215
			200	4.2215
			125	4.2215
			1 610	4.2215
			1 185	4.2215
23/12/2025	17:24:53.399	60		4.242
			60	4.242
			60	4.242
23/12/2025	17:20:11.479	500		4.2395
			300	4.2395
			500	4.2395
			200	4.2395
23/12/2025	17:17:02.498	400		4.2295
			400	4.2295
			400	4.2295
23/12/2025	17:16:50.219	1 183		4.229
			1 183	4.229
			1 183	4.229
23/12/2025	17:16:39.671	1 182		4.232
			1 182	4.232
			1 182	4.232
23/12/2025	17:16:32.289	1 400		4.221
			1 400	4.221
			1 400	4.221
23/12/2025	17:16:28.626	1 400		4.2205
			1 400	4.2205
			1 400	4.2205
23/12/2025	17:16:25.501	300		4.2205
			300	4.2205
			300	4.2205
23/12/2025	17:15:54.170	1 181		4.235
			1 181	4.235
			1 181	4.235
23/12/2025	17:15:20.515	250		4.2395
			250	4.2395
			250	4.2395
23/12/2025	17:14:05.986	543		4.2205
			400	4.2205
			143	4.2205
			543	4.2205
23/12/2025	17:13:12.357	250		4.236
			250	4.236
			250	4.236
23/12/2025	17:11:15.457	300		4.237
			300	4.237
			300	4.237
23/12/2025	17:11:13.608	200		4.24
			200	4.24
			200	4.24
23/12/2025	17:11:00.417	1 200		4.2495
			400	4.2495
			200	4.2495
			1 200	4.2495
			450	4.2495
			150	4.2495
23/12/2025	17:09:53.615	1 600		4.2155
			150	4.2155
			200	4.2155
			750	4.2155
			1 600	4.2155
			500	4.2155
23/12/2025	17:08:49.743	1 000		4.2255
			250	4.2255
			300	4.2255
			400	4.2255
			1 000	4.2255
			50	4.2255
23/12/2025	17:08:49.364	45		4.2255
			45	4.2255
			45	4.2255
23/12/2025	17:07:11.554	250		4.2275
			250	4.2275
			250	4.2275
23/12/2025	17:07:03.112	200		4.2495
			200	4.2495
			200	4.2495
23/12/2025	17:03:59.129	5		4.2495
			5	4.2495
			5	4.2495
23/12/2025	17:03:31.991	159		4.2275
			159	4.2275
			159	4.2275
23/12/2025	17:01:05.617	60		4.2495
			60	4.2495
			60	4.2495
23/12/2025	16:59:59.036	1 000		4.2495
			1 000	4.2495
			1 000	4.2495
23/12/2025	16:59:48.765	1 200		4.2495
			1 200	4.2495
			1 200	4.2495
23/12/2025	16:56:11.226	1 250		4.2495
			150	4.2495
			1 100	4.2495
			1 250	4.2495
23/12/2025	16:51:07.743	50		4.2495
			50	4.2495
			50	4.2495
23/12/2025	16:50:05.746	1 000		4.2495
			1 000	4.2495
			1 000	4.2495
23/12/2025	16:49:10.213	20		4.2495
			20	4.2495
			20	4.2495
23/12/2025	16:48:58.764	2 000		4.2495
			900	4.2495
			200	4.2495
			250	4.2495
			2 000	4.2495
			250	4.2495
			400	4.2495
23/12/2025	16:47:41.196	20		4.2495
			20	4.2495
			20	4.2495
23/12/2025	16:47:16.253	1 500		4.218
			400	4.218
			1 500	4.218
			750	4.218
			150	4.218
			200	4.218
23/12/2025	16:44:55.392	150		4.2495
			30	4.2495
			150	4.2495
			120	4.2495
23/12/2025	16:44:30.813	120		4.2495
			120	4.2495
			120	4.2495
23/12/2025	16:44:27.678	550		4.2165
			550	4.2165
			500	4.2165
			50	4.2165
23/12/2025	16:44:15.935	65		4.2495
			65	4.2495
			65	4.2495
23/12/2025	16:44:11.398	3 235		4.24
			3 235	4.24
			3 235	4.24
23/12/2025	16:44:06.842	3 235		4.2395
			3 235	4.2395
			3 235	4.2395
23/12/2025	16:43:28.278	70		4.2395
			70	4.2395
			70	4.2395
23/12/2025	16:43:26.919	200		4.2175
			200	4.2175
			120	4.2175
			80	4.2175
23/12/2025	16:41:56.886	120		4.2395
			120	4.2395
			120	4.2395
23/12/2025	16:41:51.406	235		4.2395
			235	4.2395
			235	4.2395
23/12/2025	16:41:05.366	172		4.2395
			172	4.2395
			172	4.2395
23/12/2025	16:39:19.133	70		4.2395
			70	4.2395
			70	4.2395
23/12/2025	16:39:13.130	200		4.2395
			200	4.2395
			200	4.2395
23/12/2025	16:38:25.954	6 530		4.238
			6 530	4.238
			6 530	4.238
23/12/2025	16:38:09.243	5 594		4.2375
			5 594	4.2375
			5 594	4.2375
23/12/2025	16:35:11.859	5 595		4.2375
			5 595	4.2375
			5 595	4.2375
23/12/2025	16:35:06.481	240		4.2375
			240	4.2375
			240	4.2375
23/12/2025	16:34:30.985	500		4.2375
			500	4.2375
			500	4.2375
23/12/2025	16:34:13.464	5 596		4.2375
			5 596	4.2375
			5 596	4.2375
23/12/2025	16:32:47.675	943		4.2375
			943	4.2375
			943	4.2375
23/12/2025	16:30:46.310	150		4.2375
			150	4.2375
			150	4.2375
23/12/2025	16:26:28.966	999		4.2375
			999	4.2375
			999	4.2375
23/12/2025	16:23:38.362	310		4.2155
			310	4.2155
			310	4.2155
23/12/2025	16:23:02.357	600		4.2155
			600	4.2155
			100	4.2155
			500	4.2155
23/12/2025	16:21:35.992	1 000		4.2375
			1 000	4.2375
			1 000	4.2375
23/12/2025	16:20:32.612	6		4.2375
			6	4.2375
			6	4.2375
23/12/2025	16:19:43.999	35		4.2375
			35	4.2375
			35	4.2375
23/12/2025	16:15:40.677	71		4.2375
			71	4.2375
			71	4.2375
23/12/2025	16:13:35.149	250		4.2375
			150	4.2375
			250	4.2375
			100	4.2375
23/12/2025	16:13:11.955	500		4.2375
			300	4.2375
			200	4.2375
			500	4.2375
23/12/2025	16:12:24.902	24		4.2375
			24	4.2375
			24	4.2375
23/12/2025	16:11:44.827	117		4.2375
			50	4.2375
			67	4.2375
			117	4.2375
23/12/2025	16:09:52.045	1 300		4.213
			650	4.213
			1 300	4.213
			300	4.213
			200	4.213
			150	4.213
23/12/2025	16:08:44.745	100		4.213
			50	4.213
			50	4.213
			100	4.213
23/12/2025	16:08:28.319	43		4.2375
			43	4.2375
			43	4.2375
23/12/2025	16:07:37.373	141		4.2375
			141	4.2375
			141	4.2375
23/12/2025	16:05:12.803	300		4.2375
			300	4.2375
			300	4.2375
23/12/2025	16:02:59.559	2 000		4.2375
			50	4.2375
			1 330	4.2375
			200	4.2375
			2 000	4.2375
			300	4.2375
			120	4.2375
23/12/2025	16:01:02.553	55		4.213
			55	4.213
			55	4.213
23/12/2025	16:00:56.376	2 000		4.213
			2 000	4.213
			2 000	4.213
23/12/2025	16:00:12.404	2 000		4.213
			2 000	4.213
			1 950	4.213
			50	4.213
23/12/2025	16:00:09.836	1		4.2375
			1	4.2375
			1	4.2375
23/12/2025	16:00:04.524	73		4.2375
			73	4.2375
			73	4.2375
23/12/2025	15:59:19.062	2		4.2375
			2	4.2375
			2	4.2375
23/12/2025	15:56:12.975	1 500		4.213
			1 000	4.213
			500	4.213
			1 500	4.213
23/12/2025	15:54:01.186	1 416		4.213
			300	4.213
			120	4.213
			1 416	4.213
			200	4.213
			796	4.213
23/12/2025	15:51:05.575	5 599		4.2375
			5 599	4.2375
			5 599	4.2375
23/12/2025	15:50:24.554	100		4.213
			100	4.213
			100	4.213
23/12/2025	15:50:12.238	5 601		4.2375
			5 601	4.2375
			5 601	4.2375
23/12/2025	15:49:44.110	5 600		4.2375
			5 475	4.2375
			125	4.2375
			5 600	4.2375
23/12/2025	15:47:57.875	3 235		4.2395
			3 235	4.2395
			3 235	4.2395
23/12/2025	15:47:20.558	3 235		4.2395
			3 235	4.2395
			3 235	4.2395
23/12/2025	15:47:15.242	100		4.2395
			100	4.2395
			100	4.2395
23/12/2025	15:47:08.011	70		4.2395
			70	4.2395
			70	4.2395
23/12/2025	15:46:52.755	6		4.2125
			6	4.2125
			6	4.2125
23/12/2025	15:46:45.740	39 565		4.22
			100	4.22
			40	4.22
			39 565	4.22
			10 000	4.22
			25 305	4.22
			1 000	4.22
			2 000	4.22
			120	4.22
			1 000	4.22
23/12/2025	15:46:35.896	5 635		4.2305
			5 635	4.2305
			5 635	4.2305
23/12/2025	15:46:31.104	60		4.2395
			60	4.2395
			60	4.2395
23/12/2025	15:45:33.186	937		4.2305
			937	4.2305
			937	4.2305
23/12/2025	15:45:05.583	1 000		4.227
			125	4.227
			875	4.227
			1 000	4.227
23/12/2025	15:44:20.734	500		4.2395
			500	4.2395
			500	4.2395
23/12/2025	15:44:15.728	100		4.227
			100	4.227
			100	4.227
23/12/2025	15:42:26.245	800		4.227
			800	4.227
			800	4.227
23/12/2025	15:42:11.509	3 235		4.2395
			3 235	4.2395
			3 235	4.2395
23/12/2025	15:41:54.845	3 360		4.2395
			3 360	4.2395
			3 235	4.2395
			125	4.2395
23/12/2025	15:41:35.572	1 000		4.227
			1 000	4.227
			500	4.227
			500	4.227
23/12/2025	15:40:50.316	1 500		4.228
			1 000	4.228
			500	4.228
			1 500	4.228
23/12/2025	15:39:51.914	236		4.2395
			236	4.2395
			236	4.2395
23/12/2025	15:39:46.836	100		4.228
			100	4.228
			100	4.228
23/12/2025	15:39:05.885	150		4.2305
			125	4.2305
			150	4.2305
			25	4.2305
23/12/2025	15:38:31.281	1		4.2305
			1	4.2305
			1	4.2305
23/12/2025	15:36:54.704	1 226		4.2475
			200	4.2475
			876	4.2475
			150	4.2475
			1 226	4.2475
23/12/2025	15:33:59.021	653		4.227
			153	4.227
			653	4.227
			500	4.227
23/12/2025	15:32:15.678	26		4.2475
			26	4.2475
			26	4.2475
23/12/2025	15:31:27.597	7 800		4.229
			7 800	4.229
			200	4.229
			7 100	4.229
			500	4.229
23/12/2025	15:31:00.401	2 200		4.2295
			1 000	4.2295
			2 200	4.2295
			1 200	4.2295
23/12/2025	15:29:57.023	5 607		4.245
			5 607	4.245
			5 607	4.245
23/12/2025	15:29:54.278	100		4.245
			100	4.245
			100	4.245
23/12/2025	15:29:33.944	500		4.245
			250	4.245
			250	4.245
			500	4.245
23/12/2025	15:28:55.775	1 220		4.2445
			120	4.2445
			250	4.2445
			1 220	4.2445
			400	4.2445
			200	4.2445
			250	4.2445
23/12/2025	15:28:09.943	5 606		4.235
			5 606	4.235
			5 606	4.235
23/12/2025	15:28:03.162	1 000		4.227
			200	4.227
			800	4.227
			1 000	4.227
23/12/2025	15:26:41.909	1 000		4.23
			1 000	4.23
			1 000	4.23
23/12/2025	15:25:56.757	400		4.2295
			400	4.2295
			400	4.2295
23/12/2025	15:23:59.523	200		4.2465
			200	4.2465
			200	4.2465
23/12/2025	15:19:55.675	3 800		4.228
			3 800	4.228
			3 800	4.228
23/12/2025	15:19:34.901	185		4.2275
			185	4.2275
			185	4.2275
23/12/2025	15:19:15.619	1 000		4.2275
			1 000	4.2275
			1 000	4.2275
23/12/2025	15:16:00.947	500		4.227
			500	4.227
			500	4.227
23/12/2025	15:15:45.223	150		4.227
			150	4.227
			150	4.227
23/12/2025	15:13:53.401	250		4.24
			250	4.24
			250	4.24
23/12/2025	15:13:42.111	170		4.227
			170	4.227
			20	4.227
			150	4.227
23/12/2025	15:11:19.157	100		4.2485
			100	4.2485
			100	4.2485
23/12/2025	15:10:15.393	400		4.227
			400	4.227
			400	4.227
23/12/2025	15:09:48.511	1 597		4.227
			1 597	4.227
			1 597	4.227
23/12/2025	15:09:48.464	8 319		4.227
			8 319	4.227
			8 319	4.227
23/12/2025	15:09:47.534	2 740		4.227
			250	4.227
			120	4.227
			2 370	4.227
			2 740	4.227
23/12/2025	15:07:28.717	12		4.2485
			12	4.2485
			12	4.2485
23/12/2025	15:06:41.939	200		4.229
			200	4.229
			200	4.229
23/12/2025	15:06:40.377	70		4.2485
			70	4.2485
			70	4.2485
23/12/2025	15:06:35.097	30		4.2485
			30	4.2485
			30	4.2485
23/12/2025	15:06:23.103	2 325		4.2485
			2 175	4.2485
			2 325	4.2485
			150	4.2485
23/12/2025	15:06:17.556	20		4.2485
			20	4.2485
			20	4.2485
23/12/2025	15:04:11.953	535		4.23
			250	4.23
			535	4.23
			285	4.23
23/12/2025	15:02:18.122	200		4.227
			200	4.227
			50	4.227
			150	4.227
23/12/2025	15:00:20.341	60		4.227
			50	4.227
			60	4.227
			10	4.227
23/12/2025	14:59:09.769	100		4.2485
			100	4.2485
			100	4.2485
23/12/2025	14:57:28.105	300		4.2485
			300	4.2485
			300	4.2485
23/12/2025	14:53:40.798	1 000		4.2305
			800	4.2305
			1 000	4.2305
			200	4.2305
23/12/2025	14:51:45.969	782		4.2305
			782	4.2305
			782	4.2305
23/12/2025	14:48:55.806	251		4.227
			251	4.227
			251	4.227
23/12/2025	14:48:31.430	5 400		4.2485
			5 400	4.2485
			4 250	4.2485
			250	4.2485
			150	4.2485
			300	4.2485
			200	4.2485
			250	4.2485
23/12/2025	14:42:52.456	15		4.247
			15	4.247
			15	4.247
23/12/2025	14:40:58.035	3		4.226
			3	4.226
			3	4.226
23/12/2025	14:40:29.648	118		4.247
			118	4.247
			118	4.247
23/12/2025	14:38:56.184	800		4.2265
			100	4.2265
			150	4.2265
			800	4.2265
			300	4.2265
			250	4.2265
23/12/2025	14:38:02.687	300		4.2485
			300	4.2485
			50	4.2485
			250	4.2485
23/12/2025	14:37:36.408	544		4.2265
			250	4.2265
			94	4.2265
			200	4.2265
			544	4.2265
23/12/2025	14:32:33.942	1 237		4.2445
			250	4.2445
			250	4.2445
			117	4.2445
			120	4.2445
			1 237	4.2445
			500	4.2445
23/12/2025	14:28:48.868	120		4.226
			120	4.226
			120	4.226
23/12/2025	14:22:42.842	363		4.2475
			63	4.2475
			300	4.2475
			363	4.2475
23/12/2025	14:22:21.298	680		4.226
			480	4.226
			500	4.226
			200	4.226
			180	4.226
23/12/2025	14:20:55.203	2 000		4.226
			1 500	4.226
			500	4.226
			2 000	4.226
23/12/2025	14:20:27.011	2 870		4.226
			250	4.226
			250	4.226
			250	4.226
			120	4.226
			2 000	4.226
			2 870	4.226
23/12/2025	14:18:31.300	200		4.2485
			120	4.2485
			200	4.2485
			80	4.2485
23/12/2025	14:16:42.025	1 000		4.226
			250	4.226
			120	4.226
			80	4.226
			1 000	4.226
			300	4.226
			250	4.226
23/12/2025	14:15:58.106	200		4.2485
			200	4.2485
			200	4.2485
23/12/2025	14:15:18.056	13 067		4.24
			13 067	4.24
			13 067	4.24
23/12/2025	14:15:12.163	2 045		4.241
			2 000	4.241
			2 045	4.241
			45	4.241
23/12/2025	14:13:41.861	5 641		4.2405
			5 391	4.2405
			250	4.2405
			5 641	4.2405
23/12/2025	14:13:15.295	300		4.2485
			300	4.2485
			300	4.2485
23/12/2025	14:11:20.625	2 000		4.243
			1 630	4.243
			250	4.243
			120	4.243
			2 000	4.243
23/12/2025	14:10:53.589	400		4.2405
			400	4.2405
			400	4.2405
23/12/2025	14:10:53.507	550		4.24
			250	4.24
			300	4.24
			550	4.24
23/12/2025	14:09:56.817	3 240		4.23
			2 400	4.23
			240	4.23
			2 040	4.23
			600	4.23
			1 200	4.23
23/12/2025	14:03:14.131	5 643		4.224
			5 643	4.224
			5 143	4.224
			500	4.224
23/12/2025	14:02:24.708	100		4.224
			100	4.224
			100	4.224
23/12/2025	14:02:17.483	2 400		4.2245
			2 400	4.2245
			1 330	4.2245
			120	4.2245
			400	4.2245
			300	4.2245
			250	4.2245
23/12/2025	13:55:53.331	500		4.2245
			500	4.2245
			500	4.2245
23/12/2025	13:54:07.731	235		4.248
			235	4.248
			235	4.248
23/12/2025	13:53:48.993	1 121		4.242
			300	4.242
			250	4.242
			1 121	4.242
			300	4.242
			71	4.242
			200	4.242
23/12/2025	13:50:37.506	1 500		4.222
			1 000	4.222
			1 500	4.222
			200	4.222
			300	4.222

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.04 / Ask: 44.275
Volume: 1 671 027
+8.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 21:35:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice