Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
889
1285
5,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:03:42,067 | 4 298 | 5,651 | |
| 3 994 | 5,651 | |||
| 304 | 5,651 | |||
| 4 298 | 5,651 | |||
| 13.05.2025 | 13:03:36,537 | 4 264 | 5,668 | |
| 4 264 | 5,668 | |||
| 4 264 | 5,668 | |||
| 13.05.2025 | 13:03:36,456 | 4 264 | 5,668 | |
| 4 264 | 5,668 | |||
| 4 264 | 5,668 | |||
| 13.05.2025 | 13:03:16,930 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 13.05.2025 | 13:03:13,047 | 3 000 | 5,651 | |
| 3 000 | 5,651 | |||
| 3 000 | 5,651 | |||
| 13.05.2025 | 13:02:25,385 | 6 500 | 5,661 | |
| 6 500 | 5,661 | |||
| 6 500 | 5,661 | |||
| 13.05.2025 | 13:02:21,684 | 4 298 | 5,662 | |
| 4 298 | 5,662 | |||
| 4 298 | 5,662 | |||
| 13.05.2025 | 13:02:15,779 | 250 | 5,662 | |
| 250 | 5,662 | |||
| 250 | 5,662 | |||
| 13.05.2025 | 13:02:04,056 | 883 | 5,663 | |
| 883 | 5,663 | |||
| 883 | 5,663 | |||
| 13.05.2025 | 13:02:02,025 | 883 | 5,663 | |
| 883 | 5,663 | |||
| 883 | 5,663 | |||
| 13.05.2025 | 13:01:10,483 | 35 | 5,668 | |
| 35 | 5,668 | |||
| 35 | 5,668 | |||
| 13.05.2025 | 13:00:54,917 | 300 | 5,662 | |
| 300 | 5,662 | |||
| 300 | 5,662 | |||
| 13.05.2025 | 13:00:49,373 | 800 | 5,661 | |
| 800 | 5,661 | |||
| 800 | 5,661 | |||
| 13.05.2025 | 13:00:28,668 | 300 | 5,661 | |
| 300 | 5,661 | |||
| 300 | 5,661 | |||
| 13.05.2025 | 12:59:39,246 | 116 | 5,661 | |
| 116 | 5,661 | |||
| 116 | 5,661 | |||
| 13.05.2025 | 12:59:33,604 | 884 | 5,661 | |
| 884 | 5,661 | |||
| 884 | 5,661 | |||
| 13.05.2025 | 12:57:57,582 | 120 | 5,661 | |
| 120 | 5,661 | |||
| 120 | 5,661 | |||
| 13.05.2025 | 12:56:57,538 | 190 | 5,668 | |
| 190 | 5,668 | |||
| 190 | 5,668 | |||
| 13.05.2025 | 12:56:35,946 | 4 296 | 5,642 | |
| 4 296 | 5,642 | |||
| 4 296 | 5,642 | |||
| 13.05.2025 | 12:56:19,921 | 5 614 | 5,668 | |
| 5 614 | 5,668 | |||
| 4 728 | 5,668 | |||
| 886 | 5,668 | |||
| 13.05.2025 | 12:56:16,710 | 886 | 5,647 | |
| 886 | 5,647 | |||
| 886 | 5,647 | |||
| 13.05.2025 | 12:56:16,520 | 430 | 5,647 | |
| 430 | 5,647 | |||
| 300 | 5,647 | |||
| 130 | 5,647 | |||
| 13.05.2025 | 12:56:12,299 | 886 | 5,648 | |
| 886 | 5,648 | |||
| 886 | 5,648 | |||
| 13.05.2025 | 12:56:03,551 | 4 238 | 5,669 | |
| 4 238 | 5,669 | |||
| 4 238 | 5,669 | |||
| 13.05.2025 | 12:55:55,189 | 4 238 | 5,67 | |
| 4 238 | 5,67 | |||
| 4 238 | 5,67 | |||
| 13.05.2025 | 12:55:37,237 | 16 886 | 5,67 | |
| 16 886 | 5,67 | |||
| 886 | 5,67 | |||
| 16 000 | 5,67 | |||
| 13.05.2025 | 12:55:30,862 | 4 262 | 5,669 | |
| 4 262 | 5,669 | |||
| 4 262 | 5,669 | |||
| 13.05.2025 | 12:53:42,720 | 500 | 5,669 | |
| 500 | 5,669 | |||
| 500 | 5,669 | |||
| 13.05.2025 | 12:53:29,313 | 1 800 | 5,669 | |
| 1 800 | 5,669 | |||
| 1 800 | 5,669 | |||
| 13.05.2025 | 12:52:24,559 | 20 | 5,669 | |
| 20 | 5,669 | |||
| 20 | 5,669 | |||
| 13.05.2025 | 12:51:43,870 | 2 644 | 5,673 | |
| 2 644 | 5,673 | |||
| 2 644 | 5,673 | |||
| 13.05.2025 | 12:50:38,145 | 400 | 5,673 | |
| 400 | 5,673 | |||
| 400 | 5,673 | |||
| 13.05.2025 | 12:43:32,107 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 13.05.2025 | 12:41:00,068 | 355 | 5,674 | |
| 355 | 5,674 | |||
| 355 | 5,674 | |||
| 13.05.2025 | 12:40:20,376 | 20 | 5,648 | |
| 20 | 5,648 | |||
| 20 | 5,648 | |||
| 13.05.2025 | 12:37:00,174 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 13.05.2025 | 12:35:58,390 | 352 | 5,675 | |
| 352 | 5,675 | |||
| 352 | 5,675 | |||
| 13.05.2025 | 12:35:36,988 | 75 | 5,675 | |
| 75 | 5,675 | |||
| 75 | 5,675 | |||
| 13.05.2025 | 12:34:50,780 | 450 | 5,675 | |
| 450 | 5,675 | |||
| 450 | 5,675 | |||
| 13.05.2025 | 12:34:39,508 | 56 | 5,675 | |
| 56 | 5,675 | |||
| 56 | 5,675 | |||
| 13.05.2025 | 12:34:31,336 | 140 | 5,675 | |
| 140 | 5,675 | |||
| 140 | 5,675 | |||
| 13.05.2025 | 12:34:06,678 | 250 | 5,675 | |
| 250 | 5,675 | |||
| 250 | 5,675 | |||
| 13.05.2025 | 12:33:35,639 | 1 658 | 5,651 | |
| 1 658 | 5,651 | |||
| 658 | 5,651 | |||
| 1 000 | 5,651 | |||
| 13.05.2025 | 12:32:37,254 | 896 | 5,651 | |
| 896 | 5,651 | |||
| 896 | 5,651 | |||
| 13.05.2025 | 12:32:13,777 | 430 | 5,666 | |
| 430 | 5,666 | |||
| 380 | 5,666 | |||
| 50 | 5,666 | |||
| 13.05.2025 | 12:31:57,307 | 700 | 5,648 | |
| 700 | 5,648 | |||
| 700 | 5,648 | |||
| 13.05.2025 | 12:30:55,701 | 50 | 5,649 | |
| 50 | 5,649 | |||
| 50 | 5,649 | |||
| 13.05.2025 | 12:28:34,438 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 13.05.2025 | 12:27:57,121 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 13.05.2025 | 12:26:21,763 | 180 | 5,642 | |
| 180 | 5,642 | |||
| 180 | 5,642 | |||
| 13.05.2025 | 12:24:28,102 | 886 | 5,649 | |
| 886 | 5,649 | |||
| 886 | 5,649 | |||
| 13.05.2025 | 12:22:34,962 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 13.05.2025 | 12:21:17,275 | 150 | 5,649 | |
| 150 | 5,649 | |||
| 150 | 5,649 | |||
| 13.05.2025 | 12:20:45,044 | 200 | 5,641 | |
| 200 | 5,641 | |||
| 200 | 5,641 | |||
| 13.05.2025 | 12:19:14,581 | 4 288 | 5,641 | |
| 4 288 | 5,641 | |||
| 4 288 | 5,641 | |||
| 13.05.2025 | 12:17:58,009 | 250 | 5,673 | |
| 250 | 5,673 | |||
| 250 | 5,673 | |||
| 13.05.2025 | 12:17:57,011 | 300 | 5,673 | |
| 300 | 5,673 | |||
| 300 | 5,673 | |||
| 13.05.2025 | 12:17:45,525 | 901 | 5,641 | |
| 901 | 5,641 | |||
| 901 | 5,641 | |||
| 13.05.2025 | 12:17:29,309 | 1 200 | 5,671 | |
| 1 200 | 5,671 | |||
| 1 200 | 5,671 | |||
| 13.05.2025 | 12:17:20,830 | 400 | 5,671 | |
| 400 | 5,671 | |||
| 400 | 5,671 | |||
| 13.05.2025 | 12:10:29,991 | 350 | 5,641 | |
| 350 | 5,641 | |||
| 350 | 5,641 | |||
| 13.05.2025 | 12:09:27,802 | 388 | 5,664 | |
| 388 | 5,664 | |||
| 388 | 5,664 | |||
| 13.05.2025 | 12:08:06,113 | 400 | 5,664 | |
| 400 | 5,664 | |||
| 400 | 5,664 | |||
| 13.05.2025 | 12:07:36,081 | 1 029 | 5,65 | |
| 1 029 | 5,65 | |||
| 1 029 | 5,65 | |||
| 13.05.2025 | 12:07:33,046 | 1 029 | 5,65 | |
| 1 029 | 5,65 | |||
| 1 029 | 5,65 | |||
| 13.05.2025 | 12:07:25,560 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 13.05.2025 | 12:07:06,711 | 1 200 | 5,65 | |
| 1 200 | 5,65 | |||
| 1 200 | 5,65 | |||
| 13.05.2025 | 12:06:29,389 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 13.05.2025 | 12:05:29,632 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 13.05.2025 | 12:05:07,340 | 300 | 5,633 | |
| 300 | 5,633 | |||
| 300 | 5,633 | |||
| 13.05.2025 | 12:04:45,280 | 40 | 5,649 | |
| 40 | 5,649 | |||
| 40 | 5,649 | |||
| 13.05.2025 | 12:03:44,374 | 11 | 5,649 | |
| 11 | 5,649 | |||
| 11 | 5,649 | |||
| 13.05.2025 | 12:00:05,446 | 5 | 5,649 | |
| 5 | 5,649 | |||
| 5 | 5,649 | |||
| 13.05.2025 | 11:59:52,482 | 400 | 5,649 | |
| 400 | 5,649 | |||
| 400 | 5,649 | |||
| 13.05.2025 | 11:59:38,376 | 95 | 5,631 | |
| 95 | 5,631 | |||
| 95 | 5,631 | |||
| 13.05.2025 | 11:59:24,404 | 570 | 5,631 | |
| 570 | 5,631 | |||
| 570 | 5,631 | |||
| 13.05.2025 | 11:58:53,746 | 1 430 | 5,631 | |
| 1 430 | 5,631 | |||
| 1 430 | 5,631 | |||
| 13.05.2025 | 11:57:48,797 | 888 | 5,636 | |
| 888 | 5,636 | |||
| 888 | 5,636 | |||
| 13.05.2025 | 11:57:47,383 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 13.05.2025 | 11:55:15,287 | 35 | 5,636 | |
| 35 | 5,636 | |||
| 35 | 5,636 | |||
| 13.05.2025 | 11:52:55,793 | 2 000 | 5,664 | |
| 2 000 | 5,664 | |||
| 2 000 | 5,664 | |||
| 13.05.2025 | 11:51:50,277 | 350 | 5,664 | |
| 350 | 5,664 | |||
| 350 | 5,664 | |||
| 13.05.2025 | 11:51:27,554 | 75 | 5,666 | |
| 75 | 5,666 | |||
| 75 | 5,666 | |||
| 13.05.2025 | 11:48:06,095 | 70 | 5,636 | |
| 70 | 5,636 | |||
| 70 | 5,636 | |||
| 13.05.2025 | 11:44:51,010 | 50 | 5,636 | |
| 50 | 5,636 | |||
| 50 | 5,636 | |||
| 13.05.2025 | 11:42:37,285 | 400 | 5,655 | |
| 115 | 5,655 | |||
| 285 | 5,655 | |||
| 400 | 5,655 | |||
| 13.05.2025 | 11:42:17,172 | 885 | 5,654 | |
| 885 | 5,654 | |||
| 885 | 5,654 | |||
| 13.05.2025 | 11:41:24,135 | 156 | 5,663 | |
| 156 | 5,663 | |||
| 156 | 5,663 | |||
| 13.05.2025 | 11:40:55,743 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 13.05.2025 | 11:40:48,597 | 853 | 5,641 | |
| 853 | 5,641 | |||
| 853 | 5,641 | |||
| 13.05.2025 | 11:39:59,886 | 872 | 5,641 | |
| 766 | 5,641 | |||
| 872 | 5,641 | |||
| 106 | 5,641 | |||
| 13.05.2025 | 11:39:49,042 | 350 | 5,66 | |
| 350 | 5,66 | |||
| 350 | 5,66 | |||
| 13.05.2025 | 11:39:48,956 | 884 | 5,657 | |
| 884 | 5,657 | |||
| 884 | 5,657 | |||
| 13.05.2025 | 11:39:39,443 | 353 | 5,657 | |
| 353 | 5,657 | |||
| 353 | 5,657 | |||
| 13.05.2025 | 11:38:57,142 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 13.05.2025 | 11:38:27,256 | 100 | 5,657 | |
| 100 | 5,657 | |||
| 100 | 5,657 | |||
| 13.05.2025 | 11:37:01,412 | 185 | 5,629 | |
| 185 | 5,629 | |||
| 185 | 5,629 | |||
| 13.05.2025 | 11:36:59,840 | 710 | 5,63 | |
| 710 | 5,63 | |||
| 710 | 5,63 | |||
| 13.05.2025 | 11:36:57,967 | 2 000 | 5,631 | |
| 2 000 | 5,631 | |||
| 2 000 | 5,631 | |||
| 13.05.2025 | 11:36:47,919 | 2 000 | 5,632 | |
| 2 000 | 5,632 | |||
| 2 000 | 5,632 | |||
| 13.05.2025 | 11:35:42,683 | 2 000 | 5,632 | |
| 2 000 | 5,632 | |||
| 2 000 | 5,632 | |||
| 13.05.2025 | 11:35:10,749 | 5 740 | 5,647 | |
| 5 740 | 5,647 | |||
| 5 740 | 5,647 | |||
| 13.05.2025 | 11:35:06,640 | 10 420 | 5,649 | |
| 10 000 | 5,649 | |||
| 400 | 5,649 | |||
| 20 | 5,649 | |||
| 5 420 | 5,649 | |||
| 5 000 | 5,649 | |||
| 13.05.2025 | 11:34:30,918 | 428 | 5,651 | |
| 303 | 5,651 | |||
| 125 | 5,651 | |||
| 78 | 5,651 | |||
| 350 | 5,651 | |||
| 13.05.2025 | 11:34:20,788 | 885 | 5,652 | |
| 885 | 5,652 | |||
| 885 | 5,652 | |||
| 13.05.2025 | 11:34:15,429 | 842 | 5,652 | |
| 842 | 5,652 | |||
| 842 | 5,652 | |||
| 13.05.2025 | 11:33:24,703 | 300 | 5,677 | |
| 300 | 5,677 | |||
| 300 | 5,677 | |||
| 13.05.2025 | 11:33:14,792 | 824 | 5,652 | |
| 824 | 5,652 | |||
| 824 | 5,652 | |||
| 13.05.2025 | 11:32:10,838 | 20 | 5,677 | |
| 20 | 5,677 | |||
| 20 | 5,677 | |||
| 13.05.2025 | 11:32:09,018 | 763 | 5,652 | |
| 763 | 5,652 | |||
| 763 | 5,652 | |||
| 13.05.2025 | 11:30:55,384 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 500 | 5,652 | |||
| 13.05.2025 | 11:30:49,457 | 216 | 5,677 | |
| 216 | 5,677 | |||
| 216 | 5,677 | |||
| 13.05.2025 | 11:30:28,425 | 100 | 5,677 | |
| 100 | 5,677 | |||
| 100 | 5,677 | |||
| 13.05.2025 | 11:27:58,082 | 50 | 5,677 | |
| 50 | 5,677 | |||
| 50 | 5,677 | |||
| 13.05.2025 | 11:26:45,071 | 750 | 5,651 | |
| 750 | 5,651 | |||
| 750 | 5,651 | |||
| 13.05.2025 | 11:25:03,026 | 240 | 5,677 | |
| 240 | 5,677 | |||
| 240 | 5,677 | |||
| 13.05.2025 | 11:24:43,326 | 1 000 | 5,651 | |
| 1 000 | 5,651 | |||
| 1 000 | 5,651 | |||
| 13.05.2025 | 11:24:42,951 | 1 750 | 5,651 | |
| 1 750 | 5,651 | |||
| 1 750 | 5,651 | |||
| 13.05.2025 | 11:22:00,708 | 500 | 5,677 | |
| 500 | 5,677 | |||
| 500 | 5,677 | |||
| 13.05.2025 | 11:20:33,210 | 500 | 5,677 | |
| 500 | 5,677 | |||
| 500 | 5,677 | |||
| 13.05.2025 | 11:18:57,200 | 443 | 5,677 | |
| 443 | 5,677 | |||
| 443 | 5,677 | |||
| 13.05.2025 | 11:17:59,661 | 88 | 5,677 | |
| 88 | 5,677 | |||
| 88 | 5,677 | |||
| 13.05.2025 | 11:17:57,882 | 100 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 13.05.2025 | 11:17:17,518 | 140 | 5,678 | |
| 140 | 5,678 | |||
| 140 | 5,678 | |||
| 13.05.2025 | 11:16:15,769 | 5 000 | 5,669 | |
| 5 000 | 5,669 | |||
| 5 000 | 5,669 | |||
| 13.05.2025 | 11:16:10,068 | 3 540 | 5,668 | |
| 3 540 | 5,668 | |||
| 3 540 | 5,668 | |||
| 13.05.2025 | 11:16:07,850 | 140 | 5,668 | |
| 140 | 5,668 | |||
| 140 | 5,668 | |||
| 13.05.2025 | 11:16:00,269 | 5 000 | 5,649 | |
| 100 | 5,649 | |||
| 4 900 | 5,649 | |||
| 5 000 | 5,649 | |||
| 13.05.2025 | 11:15:37,136 | 5 000 | 5,649 | |
| 5 000 | 5,649 | |||
| 5 000 | 5,649 | |||
| 13.05.2025 | 11:15:35,589 | 5 200 | 5,648 | |
| 5 200 | 5,648 | |||
| 5 200 | 5,648 | |||
| 13.05.2025 | 11:15:27,246 | 4 260 | 5,647 | |
| 4 260 | 5,647 | |||
| 4 260 | 5,647 | |||
| 13.05.2025 | 11:15:12,990 | 885 | 5,647 | |
| 885 | 5,647 | |||
| 885 | 5,647 | |||
| 13.05.2025 | 11:14:50,953 | 450 | 5,647 | |
| 450 | 5,647 | |||
| 450 | 5,647 | |||
| 13.05.2025 | 11:14:48,000 | 4 295 | 5,639 | |
| 4 295 | 5,639 | |||
| 1 480 | 5,639 | |||
| 2 815 | 5,639 | |||
| 13.05.2025 | 11:14:21,523 | 4 260 | 5,647 | |
| 4 260 | 5,647 | |||
| 4 260 | 5,647 | |||
| 13.05.2025 | 11:12:28,193 | 150 | 5,647 | |
| 150 | 5,647 | |||
| 150 | 5,647 | |||
| 13.05.2025 | 11:12:02,185 | 20 | 5,647 | |
| 20 | 5,647 | |||
| 20 | 5,647 | |||
| 13.05.2025 | 11:11:01,681 | 50 | 5,648 | |
| 50 | 5,648 | |||
| 50 | 5,648 | |||
| 13.05.2025 | 11:10:41,539 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 13.05.2025 | 11:09:46,011 | 4 260 | 5,638 | |
| 4 260 | 5,638 | |||
| 4 260 | 5,638 | |||
| 13.05.2025 | 11:09:44,623 | 354 | 5,638 | |
| 354 | 5,638 | |||
| 354 | 5,638 | |||
| 13.05.2025 | 11:09:36,466 | 5 000 | 5,638 | |
| 5 000 | 5,638 | |||
| 5 000 | 5,638 | |||
| 13.05.2025 | 11:09:26,818 | 888 | 5,631 | |
| 888 | 5,631 | |||
| 888 | 5,631 | |||
| 13.05.2025 | 11:09:21,229 | 888 | 5,631 | |
| 888 | 5,631 | |||
| 888 | 5,631 | |||
| 13.05.2025 | 11:09:11,881 | 350 | 5,638 | |
| 350 | 5,638 | |||
| 350 | 5,638 | |||
| 13.05.2025 | 11:08:41,475 | 2 200 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 2 200 | 5,636 | |||
| 200 | 5,636 | |||
| 13.05.2025 | 11:07:28,351 | 2 200 | 5,635 | |
| 2 200 | 5,635 | |||
| 2 200 | 5,635 | |||
| 13.05.2025 | 11:07:27,341 | 170 | 5,612 | |
| 170 | 5,612 | |||
| 170 | 5,612 | |||
| 13.05.2025 | 11:07:07,283 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 13.05.2025 | 11:05:55,637 | 50 | 5,635 | |
| 50 | 5,635 | |||
| 50 | 5,635 | |||
| 13.05.2025 | 11:05:45,746 | 200 | 5,612 | |
| 200 | 5,612 | |||
| 200 | 5,612 | |||
| 13.05.2025 | 11:04:50,547 | 20 | 5,612 | |
| 20 | 5,612 | |||
| 2 | 5,612 | |||
| 18 | 5,612 | |||
| 13.05.2025 | 11:03:55,982 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 13.05.2025 | 11:03:46,860 | 170 | 5,635 | |
| 170 | 5,635 | |||
| 170 | 5,635 | |||
| 13.05.2025 | 11:03:04,206 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 13.05.2025 | 11:02:56,144 | 352 | 5,635 | |
| 352 | 5,635 | |||
| 352 | 5,635 | |||
| 13.05.2025 | 10:59:47,533 | 50 | 5,634 | |
| 50 | 5,634 | |||
| 50 | 5,634 | |||
| 13.05.2025 | 10:58:06,605 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 13.05.2025 | 10:57:23,795 | 25 | 5,634 | |
| 25 | 5,634 | |||
| 25 | 5,634 | |||
| 13.05.2025 | 10:56:10,741 | 130 | 5,635 | |
| 130 | 5,635 | |||
| 130 | 5,635 | |||
| 13.05.2025 | 10:55:42,111 | 515 | 5,635 | |
| 515 | 5,635 | |||
| 515 | 5,635 | |||
| 13.05.2025 | 10:55:16,210 | 1 400 | 5,635 | |
| 1 400 | 5,635 | |||
| 1 400 | 5,635 | |||
| 13.05.2025 | 10:55:11,319 | 440 | 5,635 | |
| 440 | 5,635 | |||
| 440 | 5,635 | |||
| 13.05.2025 | 10:52:53,055 | 1 300 | 5,612 | |
| 1 300 | 5,612 | |||
| 1 300 | 5,612 | |||
| 13.05.2025 | 10:52:37,220 | 450 | 5,612 | |
| 450 | 5,612 | |||
| 450 | 5,612 | |||
| 13.05.2025 | 10:52:28,497 | 200 | 5,634 | |
| 200 | 5,634 | |||
| 200 | 5,634 | |||
| 13.05.2025 | 10:52:23,204 | 887 | 5,633 | |
| 887 | 5,633 | |||
| 887 | 5,633 | |||
| 13.05.2025 | 10:50:50,411 | 600 | 5,632 | |
| 600 | 5,632 | |||
| 600 | 5,632 | |||
| 13.05.2025 | 10:50:45,471 | 600 | 5,632 | |
| 600 | 5,632 | |||
| 600 | 5,632 | |||
| 13.05.2025 | 10:50:29,811 | 2 464 | 5,632 | |
| 2 464 | 5,632 | |||
| 2 464 | 5,632 | |||
| 13.05.2025 | 10:49:24,502 | 10 | 5,632 | |
| 10 | 5,632 | |||
| 10 | 5,632 | |||
| 13.05.2025 | 10:48:58,754 | 10 | 5,632 | |
| 10 | 5,632 | |||
| 10 | 5,632 | |||
| 13.05.2025 | 10:47:20,100 | 480 | 5,607 | |
| 480 | 5,607 | |||
| 480 | 5,607 | |||
| 13.05.2025 | 10:46:37,836 | 480 | 5,607 | |
| 480 | 5,607 | |||
| 480 | 5,607 | |||
| 13.05.2025 | 10:46:31,683 | 2 000 | 5,635 | |
| 2 000 | 5,635 | |||
| 2 000 | 5,635 | |||
| 13.05.2025 | 10:45:47,234 | 150 | 5,603 | |
| 150 | 5,603 | |||
| 150 | 5,603 | |||
| 13.05.2025 | 10:45:45,641 | 775 | 5,603 | |
| 775 | 5,603 | |||
| 775 | 5,603 | |||
| 13.05.2025 | 10:45:35,007 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 13.05.2025 | 10:45:33,653 | 2 500 | 5,62 | |
| 2 500 | 5,62 | |||
| 2 500 | 5,62 | |||
| 13.05.2025 | 10:45:31,009 | 200 | 5,635 | |
| 112 | 5,635 | |||
| 200 | 5,635 | |||
| 88 | 5,635 | |||
| 13.05.2025 | 10:45:25,890 | 888 | 5,634 | |
| 888 | 5,634 | |||
| 888 | 5,634 | |||
| 13.05.2025 | 10:44:26,551 | 142 | 5,634 | |
| 142 | 5,634 | |||
| 142 | 5,634 | |||
| 13.05.2025 | 10:44:25,446 | 1 112 | 5,634 | |
| 1 112 | 5,634 | |||
| 1 112 | 5,634 | |||
| 13.05.2025 | 10:44:19,942 | 888 | 5,634 | |
| 888 | 5,634 | |||
| 888 | 5,634 | |||
| 13.05.2025 | 10:43:54,904 | 20 000 | 5,62 | |
| 20 000 | 5,62 | |||
| 8 780 | 5,62 | |||
| 11 220 | 5,62 | |||
| 13.05.2025 | 10:43:16,406 | 4 260 | 5,619 | |
| 4 260 | 5,619 | |||
| 4 260 | 5,619 | |||
| 13.05.2025 | 10:42:45,112 | 4 260 | 5,619 | |
| 4 260 | 5,619 | |||
| 4 260 | 5,619 | |||
| 13.05.2025 | 10:41:55,136 | 2 000 | 5,619 | |
| 2 000 | 5,619 | |||
| 2 000 | 5,619 | |||
| 13.05.2025 | 10:41:43,377 | 50 | 5,619 | |
| 50 | 5,619 | |||
| 50 | 5,619 | |||
| 13.05.2025 | 10:37:39,711 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 13.05.2025 | 10:37:28,063 | 300 | 5,601 | |
| 300 | 5,601 | |||
| 300 | 5,601 | |||
| 13.05.2025 | 10:37:08,294 | 3 760 | 5,60 | |
| 20 | 5,60 | |||
| 2 000 | 5,60 | |||
| 3 760 | 5,60 | |||
| 140 | 5,60 | |||
| 50 | 5,60 | |||
| 1 200 | 5,60 | |||
| 350 | 5,60 | |||
| 13.05.2025 | 10:37:02,513 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 13.05.2025 | 10:35:48,299 | 150 | 5,619 | |
| 150 | 5,619 | |||
| 150 | 5,619 | |||
| 13.05.2025 | 10:35:41,851 | 7 | 5,619 | |
| 7 | 5,619 | |||
| 7 | 5,619 | |||
| 13.05.2025 | 10:34:52,882 | 67 | 5,619 | |
| 67 | 5,619 | |||
| 67 | 5,619 | |||
| 13.05.2025 | 10:33:25,084 | 1 000 | 5,619 | |
| 1 000 | 5,619 | |||
| 1 000 | 5,619 | |||
| 13.05.2025 | 10:33:17,166 | 400 | 5,61 | |
| 200 | 5,61 | |||
| 400 | 5,61 | |||
| 200 | 5,61 | |||
| 13.05.2025 | 10:32:09,482 | 10 | 5,607 | |
| 10 | 5,607 | |||
| 10 | 5,607 | |||
| 13.05.2025 | 10:32:08,477 | 350 | 5,607 | |
| 350 | 5,607 | |||
| 350 | 5,607 | |||
| 13.05.2025 | 10:31:39,769 | 500 | 5,602 | |
| 167 | 5,602 | |||
| 333 | 5,602 | |||
| 500 | 5,602 | |||
| 13.05.2025 | 10:31:31,616 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 13.05.2025 | 10:30:56,323 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 13.05.2025 | 10:30:06,309 | 350 | 5,607 | |
| 350 | 5,607 | |||
| 350 | 5,607 | |||
| 13.05.2025 | 10:29:27,555 | 100 | 5,607 | |
| 100 | 5,607 | |||
| 100 | 5,607 | |||
| 13.05.2025 | 10:29:10,031 | 350 | 5,607 | |
| 350 | 5,607 | |||
| 350 | 5,607 | |||
| 13.05.2025 | 10:29:07,391 | 177 | 5,607 | |
| 177 | 5,607 | |||
| 177 | 5,607 | |||
| 13.05.2025 | 10:29:07,140 | 1 395 | 5,602 | |
| 1 395 | 5,602 | |||
| 1 395 | 5,602 | |||
| 13.05.2025 | 10:28:37,868 | 200 | 5,607 | |
| 200 | 5,607 | |||
| 200 | 5,607 | |||
| 13.05.2025 | 10:28:30,301 | 890 | 5,607 | |
| 890 | 5,607 | |||
| 890 | 5,607 | |||
| 13.05.2025 | 10:27:38,623 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 13.05.2025 | 10:26:54,650 | 74 | 5,612 | |
| 74 | 5,612 | |||
| 74 | 5,612 | |||
| 13.05.2025 | 10:26:51,132 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:26:44,337 | 109 | 5,612 | |
| 109 | 5,612 | |||
| 109 | 5,612 | |||
| 13.05.2025 | 10:26:41,881 | 891 | 5,612 | |
| 891 | 5,612 | |||
| 891 | 5,612 | |||
| 13.05.2025 | 10:26:36,706 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:26:32,167 | 300 | 5,612 | |
| 300 | 5,612 | |||
| 300 | 5,612 | |||
| 13.05.2025 | 10:26:16,265 | 200 | 5,612 | |
| 200 | 5,612 | |||
| 200 | 5,612 | |||
| 13.05.2025 | 10:25:33,992 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:24:52,033 | 7 | 5,612 | |
| 7 | 5,612 | |||
| 7 | 5,612 | |||
| 13.05.2025 | 10:23:41,265 | 200 | 5,612 | |
| 200 | 5,612 | |||
| 200 | 5,612 | |||
| 13.05.2025 | 10:23:05,399 | 500 | 5,612 | |
| 500 | 5,612 | |||
| 500 | 5,612 | |||
| 13.05.2025 | 10:21:46,985 | 400 | 5,596 | |
| 400 | 5,596 | |||
| 400 | 5,596 | |||
| 13.05.2025 | 10:21:32,135 | 50 | 5,612 | |
| 50 | 5,612 | |||
| 50 | 5,612 | |||
| 13.05.2025 | 10:21:01,873 | 623 | 5,619 | |
| 623 | 5,619 | |||
| 623 | 5,619 | |||
| 13.05.2025 | 10:20:52,412 | 20 | 5,619 | |
| 20 | 5,619 | |||
| 20 | 5,619 | |||
| 13.05.2025 | 10:20:34,509 | 142 | 5,619 | |
| 142 | 5,619 | |||
| 142 | 5,619 | |||
| 13.05.2025 | 10:19:51,060 | 5 980 | 5,586 | |
| 2 000 | 5,586 | |||
| 5 980 | 5,586 | |||
| 3 420 | 5,586 | |||
| 350 | 5,586 | |||
| 10 | 5,586 | |||
| 200 | 5,586 | |||
| 13.05.2025 | 10:19:38,717 | 2 010 | 5,601 | |
| 2 010 | 5,601 | |||
| 2 010 | 5,601 | |||
| 13.05.2025 | 10:19:38,666 | 2 010 | 5,601 | |
| 2 010 | 5,601 | |||
| 2 010 | 5,601 | |||
| 13.05.2025 | 10:19:12,146 | 1 500 | 5,619 | |
| 1 500 | 5,619 | |||
| 1 500 | 5,619 | |||
| 13.05.2025 | 10:19:09,593 | 500 | 5,619 | |
| 500 | 5,619 | |||
| 500 | 5,619 | |||
| 13.05.2025 | 10:18:43,161 | 300 | 5,601 | |
| 300 | 5,601 | |||
| 300 | 5,601 | |||
| 13.05.2025 | 10:18:11,845 | 8 107 | 5,60 | |
| 8 107 | 5,60 | |||
| 7 133 | 5,60 | |||
| 624 | 5,60 | |||
| 350 | 5,60 | |||
| 13.05.2025 | 10:18:07,735 | 893 | 5,603 | |
| 893 | 5,603 | |||
| 893 | 5,603 | |||
| 13.05.2025 | 10:17:54,543 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 13.05.2025 | 10:16:47,355 | 1 000 | 5,619 | |
| 1 000 | 5,619 | |||
| 1 000 | 5,619 | |||
| 13.05.2025 | 10:16:14,682 | 450 | 5,611 | |
| 450 | 5,611 | |||
| 450 | 5,611 | |||
| 13.05.2025 | 10:15:39,282 | 53 | 5,619 | |
| 53 | 5,619 | |||
| 53 | 5,619 | |||
| 13.05.2025 | 10:14:11,433 | 1 000 | 5,619 | |
| 1 000 | 5,619 | |||
| 1 000 | 5,619 | |||
| 13.05.2025 | 10:13:55,538 | 88 | 5,619 | |
| 88 | 5,619 | |||
| 88 | 5,619 | |||
| 13.05.2025 | 10:13:34,369 | 30 | 5,619 | |
| 30 | 5,619 | |||
| 30 | 5,619 | |||
| 13.05.2025 | 10:13:29,999 | 800 | 5,605 | |
| 800 | 5,605 | |||
| 800 | 5,605 | |||
| 13.05.2025 | 10:13:21,598 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 13.05.2025 | 10:12:57,942 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 13.05.2025 | 10:12:23,049 | 26 | 5,605 | |
| 26 | 5,605 | |||
| 26 | 5,605 | |||
| 13.05.2025 | 10:12:04,989 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 13.05.2025 | 10:11:34,534 | 1 000 | 5,629 | |
| 1 000 | 5,629 | |||
| 1 000 | 5,629 | |||
| 13.05.2025 | 10:10:13,655 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 13.05.2025 | 10:08:44,244 | 177 | 5,635 | |
| 177 | 5,635 | |||
| 177 | 5,635 | |||
| 13.05.2025 | 10:07:14,828 | 400 | 5,603 | |
| 400 | 5,603 | |||
| 400 | 5,603 | |||
| 13.05.2025 | 10:06:58,770 | 15 | 5,635 | |
| 15 | 5,635 | |||
| 15 | 5,635 | |||
| 13.05.2025 | 10:06:31,749 | 40 | 5,635 | |
| 40 | 5,635 | |||
| 40 | 5,635 | |||
| 13.05.2025 | 10:02:51,185 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 13.05.2025 | 10:02:41,330 | 45 | 5,631 | |
| 45 | 5,631 | |||
| 45 | 5,631 | |||
| 13.05.2025 | 10:02:20,564 | 35 | 5,631 | |
| 35 | 5,631 | |||
| 35 | 5,631 | |||
| 13.05.2025 | 10:02:12,348 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 13.05.2025 | 10:01:58,103 | 975 | 5,63 | |
| 975 | 5,63 | |||
| 975 | 5,63 | |||
| 13.05.2025 | 10:01:06,841 | 3 959 | 5,618 | |
| 3 959 | 5,618 | |||
| 3 959 | 5,618 | |||
| 13.05.2025 | 10:00:28,177 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 13.05.2025 | 09:59:37,226 | 2 000 | 5,618 | |
| 2 000 | 5,618 | |||
| 2 000 | 5,618 | |||
| 13.05.2025 | 09:59:21,930 | 1 100 | 5,602 | |
| 1 100 | 5,602 | |||
| 1 100 | 5,602 | |||
| 13.05.2025 | 09:58:58,340 | 50 | 5,602 | |
| 50 | 5,602 | |||
| 50 | 5,602 | |||
| 13.05.2025 | 09:58:48,194 | 889 | 5,618 | |
| 889 | 5,618 | |||
| 889 | 5,618 | |||
| 13.05.2025 | 09:56:23,207 | 105 | 5,587 | |
| 105 | 5,587 | |||
| 105 | 5,587 | |||
| 13.05.2025 | 09:56:16,799 | 895 | 5,587 | |
| 895 | 5,587 | |||
| 895 | 5,587 | |||
| 13.05.2025 | 09:55:57,551 | 180 | 5,612 | |
| 180 | 5,612 | |||
| 180 | 5,612 | |||
| 13.05.2025 | 09:55:36,279 | 900 | 5,582 | |
| 900 | 5,582 | |||
| 900 | 5,582 | |||
| 13.05.2025 | 09:55:32,542 | 80 | 5,611 | |
| 80 | 5,611 | |||
| 80 | 5,611 | |||
| 13.05.2025 | 09:55:13,848 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 13.05.2025 | 09:54:32,066 | 2 556 | 5,596 | |
| 550 | 5,596 | |||
| 1 806 | 5,596 | |||
| 200 | 5,596 | |||
| 2 106 | 5,596 | |||
| 450 | 5,596 | |||
| 13.05.2025 | 09:54:14,238 | 894 | 5,594 | |
| 894 | 5,594 | |||
| 894 | 5,594 | |||
| 13.05.2025 | 09:54:06,750 | 1 106 | 5,594 | |
| 1 106 | 5,594 | |||
| 1 106 | 5,594 | |||
| 13.05.2025 | 09:53:59,840 | 894 | 5,594 | |
| 894 | 5,594 | |||
| 894 | 5,594 | |||
| 13.05.2025 | 09:53:48,585 | 4 000 | 5,576 | |
| 1 000 | 5,576 | |||
| 350 | 5,576 | |||
| 4 000 | 5,576 | |||
| 2 650 | 5,576 | |||
| 13.05.2025 | 09:53:44,535 | 1 000 | 5,591 | |
| 1 000 | 5,591 | |||
| 1 000 | 5,591 | |||
| 13.05.2025 | 09:53:38,314 | 150 | 5,599 | |
| 150 | 5,599 | |||
| 150 | 5,599 | |||
| 13.05.2025 | 09:52:59,700 | 100 | 5,594 | |
| 100 | 5,594 | |||
| 100 | 5,594 | |||
| 13.05.2025 | 09:52:20,995 | 303 | 5,582 | |
| 303 | 5,582 | |||
| 303 | 5,582 | |||
| 13.05.2025 | 09:51:55,261 | 14 | 5,582 | |
| 14 | 5,582 | |||
| 14 | 5,582 | |||
| 13.05.2025 | 09:51:35,257 | 550 | 5,582 | |
| 550 | 5,582 | |||
| 550 | 5,582 | |||
| 13.05.2025 | 09:51:08,018 | 350 | 5,594 | |
| 350 | 5,594 | |||
| 350 | 5,594 | |||
| 13.05.2025 | 09:50:53,808 | 363 | 5,59 | |
| 363 | 5,59 | |||
| 363 | 5,59 | |||
| 13.05.2025 | 09:50:49,218 | 405 | 5,59 | |
| 5 | 5,59 | |||
| 405 | 5,59 | |||
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 13.05.2025 | 09:50:38,263 | 691 | 5,591 | |
| 691 | 5,591 | |||
| 691 | 5,591 | |||
| 13.05.2025 | 09:50:00,342 | 450 | 5,591 | |
| 450 | 5,591 | |||
| 450 | 5,591 | |||
| 13.05.2025 | 09:49:38,806 | 100 | 5,597 | |
| 100 | 5,597 | |||
| 100 | 5,597 | |||
| 13.05.2025 | 09:49:24,060 | 200 | 5,597 | |
| 200 | 5,597 | |||
| 200 | 5,597 | |||
| 13.05.2025 | 09:48:53,642 | 100 | 5,597 | |
| 100 | 5,597 | |||
| 100 | 5,597 | |||
| 13.05.2025 | 09:48:50,559 | 5 | 5,597 | |
| 5 | 5,597 | |||
| 5 | 5,597 | |||
| 13.05.2025 | 09:48:40,317 | 306 | 5,597 | |
| 306 | 5,597 | |||
| 306 | 5,597 | |||
| 13.05.2025 | 09:48:40,255 | 894 | 5,597 | |
| 894 | 5,597 | |||
| 894 | 5,597 | |||
| 13.05.2025 | 09:48:38,915 | 299 | 5,597 | |
| 299 | 5,597 | |||
| 299 | 5,597 | |||
| 13.05.2025 | 09:48:30,684 | 400 | 5,591 | |
| 400 | 5,591 | |||
| 400 | 5,591 | |||
| 13.05.2025 | 09:48:14,613 | 200 | 5,597 | |
| 200 | 5,597 | |||
| 200 | 5,597 | |||
| 13.05.2025 | 09:47:48,210 | 41 | 5,591 | |
| 41 | 5,591 | |||
| 41 | 5,591 | |||
| 13.05.2025 | 09:47:25,458 | 50 | 5,599 | |
| 50 | 5,599 | |||
| 50 | 5,599 | |||
| 13.05.2025 | 09:47:15,396 | 200 | 5,599 | |
| 200 | 5,599 | |||
| 200 | 5,599 | |||
| 13.05.2025 | 09:45:45,559 | 404 | 5,591 | |
| 404 | 5,591 | |||
| 404 | 5,591 | |||
| 13.05.2025 | 09:45:05,338 | 800 | 5,591 | |
| 800 | 5,591 | |||
| 800 | 5,591 | |||
| 13.05.2025 | 09:44:08,856 | 500 | 5,611 | |
| 500 | 5,611 | |||
| 500 | 5,611 | |||
| 13.05.2025 | 09:43:53,858 | 940 | 5,60 | |
| 60 | 5,60 | |||
| 880 | 5,60 | |||
| 350 | 5,60 | |||
| 90 | 5,60 | |||
| 500 | 5,60 | |||
| 13.05.2025 | 09:43:48,687 | 940 | 5,601 | |
| 940 | 5,601 | |||
| 940 | 5,601 | |||
| 13.05.2025 | 09:42:23,024 | 420 | 5,601 | |
| 420 | 5,601 | |||
| 420 | 5,601 | |||
| 13.05.2025 | 09:42:15,174 | 410 | 5,611 | |
| 410 | 5,611 | |||
| 410 | 5,611 | |||
| 13.05.2025 | 09:41:51,666 | 200 | 5,611 | |
| 200 | 5,611 | |||
| 200 | 5,611 | |||
| 13.05.2025 | 09:39:16,100 | 31 | 5,611 | |
| 31 | 5,611 | |||
| 31 | 5,611 | |||
| 13.05.2025 | 09:39:14,323 | 300 | 5,611 | |
| 300 | 5,611 | |||
| 300 | 5,611 | |||
| 13.05.2025 | 09:38:42,032 | 8 500 | 5,619 | |
| 8 500 | 5,619 | |||
| 8 500 | 5,619 | |||
| 13.05.2025 | 09:38:27,520 | 7 200 | 5,62 | |
| 7 200 | 5,62 | |||
| 7 200 | 5,62 | |||
| 13.05.2025 | 09:37:47,277 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 13.05.2025 | 09:37:09,571 | 178 | 5,619 | |
| 178 | 5,619 | |||
| 178 | 5,619 | |||
| 13.05.2025 | 09:36:46,273 | 13 | 5,619 | |
| 13 | 5,619 | |||
| 13 | 5,619 | |||
| 13.05.2025 | 09:36:30,531 | 15 000 | 5,60 | |
| 15 000 | 5,60 | |||
| 15 000 | 5,60 | |||
| 13.05.2025 | 09:36:26,657 | 7 100 | 5,599 | |
| 7 100 | 5,599 | |||
| 7 100 | 5,599 | |||
| 13.05.2025 | 09:36:15,776 | 7 100 | 5,599 | |
| 7 100 | 5,599 | |||
| 7 100 | 5,599 | |||
| 13.05.2025 | 09:35:51,784 | 30 000 | 5,601 | |
| 50 | 5,601 | |||
| 3 998 | 5,601 | |||
| 25 952 | 5,601 | |||
| 30 000 | 5,601 | |||
| 13.05.2025 | 09:35:45,446 | 7 100 | 5,60 | |
| 7 100 | 5,60 | |||
| 7 100 | 5,60 | |||
| 13.05.2025 | 09:35:41,487 | 5 000 | 5,60 | |
| 5 000 | 5,60 | |||
| 5 000 | 5,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00