Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
1048
213,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 11:08:18,910 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 30.10.2025 | 11:08:04,486 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 30.10.2025 | 11:06:36,275 | 95 | 211,90 | |
| 95 | 211,90 | |||
| 95 | 211,90 | |||
| 30.10.2025 | 11:06:31,676 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 30.10.2025 | 11:05:18,077 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 30.10.2025 | 11:03:45,154 | 22 | 211,95 | |
| 22 | 211,95 | |||
| 22 | 211,95 | |||
| 30.10.2025 | 11:03:44,987 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 30.10.2025 | 11:01:47,037 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 30.10.2025 | 11:01:30,391 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 30.10.2025 | 11:00:45,409 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 30.10.2025 | 11:00:41,068 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 30.10.2025 | 10:59:22,686 | 55 | 211,75 | |
| 55 | 211,75 | |||
| 55 | 211,75 | |||
| 30.10.2025 | 10:59:19,251 | 95 | 211,75 | |
| 95 | 211,75 | |||
| 95 | 211,75 | |||
| 30.10.2025 | 10:58:40,422 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 30.10.2025 | 10:58:40,103 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 30.10.2025 | 10:58:36,141 | 12 | 211,55 | |
| 12 | 211,55 | |||
| 12 | 211,55 | |||
| 30.10.2025 | 10:58:36,082 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 30.10.2025 | 10:58:21,187 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.10.2025 | 10:58:07,602 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 30.10.2025 | 10:57:19,413 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 30.10.2025 | 10:56:38,256 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 30.10.2025 | 10:55:36,794 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 30.10.2025 | 10:55:13,027 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 30.10.2025 | 10:55:12,969 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2025 | 10:54:20,774 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 3 | 211,90 | |||
| 7 | 211,90 | |||
| 30.10.2025 | 10:54:20,647 | 75 | 212,00 | |
| 1 | 212,00 | |||
| 75 | 212,00 | |||
| 30 | 212,00 | |||
| 14 | 212,00 | |||
| 30 | 212,00 | |||
| 30.10.2025 | 10:53:31,048 | 19 | 212,60 | |
| 19 | 212,60 | |||
| 19 | 212,60 | |||
| 30.10.2025 | 10:53:03,910 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 10:52:27,107 | 12 | 212,85 | |
| 12 | 212,85 | |||
| 12 | 212,85 | |||
| 30.10.2025 | 10:50:36,310 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 30.10.2025 | 10:50:35,834 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 30.10.2025 | 10:50:32,283 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 30.10.2025 | 10:50:27,354 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 30.10.2025 | 10:50:21,555 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 30.10.2025 | 10:50:18,300 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 10:49:34,633 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 10:49:34,233 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 10:49:31,201 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.10.2025 | 10:48:10,581 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 30.10.2025 | 10:47:59,433 | 26 | 213,00 | |
| 26 | 213,00 | |||
| 26 | 213,00 | |||
| 30.10.2025 | 10:47:49,796 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 30.10.2025 | 10:47:38,958 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 30.10.2025 | 10:47:38,749 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 30.10.2025 | 10:47:35,442 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 30.10.2025 | 10:46:52,332 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 30.10.2025 | 10:46:28,646 | 51 | 213,05 | |
| 51 | 213,05 | |||
| 51 | 213,05 | |||
| 30.10.2025 | 10:46:16,235 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 30.10.2025 | 10:46:08,782 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 30.10.2025 | 10:45:50,745 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 30.10.2025 | 10:45:40,798 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 30.10.2025 | 10:44:46,156 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 30.10.2025 | 10:44:36,393 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 30.10.2025 | 10:44:31,058 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 10:44:17,882 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 30.10.2025 | 10:44:17,781 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 30.10.2025 | 10:44:07,348 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 30.10.2025 | 10:43:44,742 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 30.10.2025 | 10:43:28,562 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 30.10.2025 | 10:42:48,024 | 40 | 212,90 | |
| 40 | 212,90 | |||
| 40 | 212,90 | |||
| 30.10.2025 | 10:42:39,177 | 47 | 212,90 | |
| 47 | 212,90 | |||
| 47 | 212,90 | |||
| 30.10.2025 | 10:42:12,292 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 30.10.2025 | 10:41:45,504 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 30.10.2025 | 10:41:17,971 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 30.10.2025 | 10:40:58,141 | 13 | 212,60 | |
| 13 | 212,60 | |||
| 13 | 212,60 | |||
| 30.10.2025 | 10:40:39,864 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 10:40:16,248 | 14 | 212,40 | |
| 14 | 212,40 | |||
| 14 | 212,40 | |||
| 30.10.2025 | 10:39:35,640 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 30.10.2025 | 10:39:31,310 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 30.10.2025 | 10:39:12,290 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 30.10.2025 | 10:39:02,131 | 95 | 212,80 | |
| 95 | 212,80 | |||
| 95 | 212,80 | |||
| 30.10.2025 | 10:37:01,489 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.10.2025 | 10:36:59,737 | 55 | 212,90 | |
| 55 | 212,90 | |||
| 55 | 212,90 | |||
| 30.10.2025 | 10:35:50,423 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 10:33:54,206 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 10:31:20,622 | 93 | 212,95 | |
| 93 | 212,95 | |||
| 93 | 212,95 | |||
| 30.10.2025 | 10:31:19,606 | 8 | 212,95 | |
| 8 | 212,95 | |||
| 8 | 212,95 | |||
| 30.10.2025 | 10:31:08,083 | 35 | 212,80 | |
| 35 | 212,80 | |||
| 35 | 212,80 | |||
| 30.10.2025 | 10:30:57,176 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 10:30:01,378 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 30.10.2025 | 10:29:19,875 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 10:28:15,084 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2025 | 10:28:05,737 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 30.10.2025 | 10:27:51,248 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2025 | 10:27:38,668 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 30.10.2025 | 10:27:33,528 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 30.10.2025 | 10:27:13,313 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 10:26:51,363 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 30.10.2025 | 10:26:46,533 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 10:26:17,989 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 30.10.2025 | 10:24:12,953 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 30.10.2025 | 10:22:46,035 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2025 | 10:21:36,301 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 10:21:22,914 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 10:20:10,013 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 30.10.2025 | 10:20:04,104 | 90 | 213,35 | |
| 90 | 213,35 | |||
| 90 | 213,35 | |||
| 30.10.2025 | 10:19:50,015 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 30.10.2025 | 10:19:39,950 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 10:18:18,845 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 30.10.2025 | 10:17:58,147 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 10:16:22,947 | 7 | 213,45 | |
| 7 | 213,45 | |||
| 7 | 213,45 | |||
| 30.10.2025 | 10:16:05,945 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 30.10.2025 | 10:15:32,943 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 30.10.2025 | 10:15:25,245 | 39 | 213,40 | |
| 39 | 213,40 | |||
| 39 | 213,40 | |||
| 30.10.2025 | 10:14:47,442 | 60 | 213,55 | |
| 60 | 213,55 | |||
| 60 | 213,55 | |||
| 30.10.2025 | 10:14:47,284 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 10:14:41,074 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 10:13:54,561 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 30.10.2025 | 10:13:45,387 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 30.10.2025 | 10:13:24,462 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 10:13:15,171 | 32 | 213,45 | |
| 32 | 213,45 | |||
| 32 | 213,45 | |||
| 30.10.2025 | 10:12:57,604 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 30.10.2025 | 10:12:33,747 | 66 | 213,50 | |
| 66 | 213,50 | |||
| 66 | 213,50 | |||
| 30.10.2025 | 10:12:02,168 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 10:11:44,188 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 10:11:35,864 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 30.10.2025 | 10:11:35,706 | 141 | 213,70 | |
| 141 | 213,70 | |||
| 141 | 213,70 | |||
| 30.10.2025 | 10:09:47,100 | 55 | 214,10 | |
| 55 | 214,10 | |||
| 55 | 214,10 | |||
| 30.10.2025 | 10:09:47,037 | 95 | 214,10 | |
| 95 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 10:09:44,347 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 30.10.2025 | 10:09:44,286 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 30.10.2025 | 10:09:37,235 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 30.10.2025 | 10:09:36,123 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 30.10.2025 | 10:09:34,745 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 30.10.2025 | 10:09:19,759 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 30.10.2025 | 10:08:55,817 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 10:08:22,218 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 30.10.2025 | 10:07:54,749 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2025 | 10:07:22,153 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 30.10.2025 | 10:07:09,861 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 30.10.2025 | 10:06:28,118 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 10:05:58,270 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 10:05:56,598 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 30.10.2025 | 10:05:56,382 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2025 | 10:05:35,202 | 11 | 214,05 | |
| 11 | 214,05 | |||
| 11 | 214,05 | |||
| 30.10.2025 | 10:05:27,539 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 30.10.2025 | 10:05:24,319 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 10:05:23,753 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 30.10.2025 | 10:05:11,211 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 30.10.2025 | 10:05:05,280 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 30.10.2025 | 10:04:46,063 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 10:04:35,516 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 30.10.2025 | 10:03:46,374 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 30.10.2025 | 10:03:25,860 | 24 | 213,90 | |
| 24 | 213,90 | |||
| 24 | 213,90 | |||
| 30.10.2025 | 10:03:24,863 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 10:03:04,093 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 30.10.2025 | 10:02:54,981 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 10:02:46,121 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 10:02:23,669 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 30.10.2025 | 10:01:57,759 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 30.10.2025 | 10:01:33,938 | 8 | 214,10 | |
| 8 | 214,10 | |||
| 8 | 214,10 | |||
| 30.10.2025 | 10:01:12,535 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 09:59:46,764 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 30.10.2025 | 09:59:30,053 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 30.10.2025 | 09:59:10,938 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 09:58:03,619 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 30.10.2025 | 09:58:03,132 | 48 | 214,50 | |
| 48 | 214,50 | |||
| 48 | 214,50 | |||
| 30.10.2025 | 09:57:17,161 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 30.10.2025 | 09:56:38,121 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 30.10.2025 | 09:56:31,788 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 09:56:21,520 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 09:56:18,009 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 30.10.2025 | 09:55:33,623 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:55:22,766 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 30.10.2025 | 09:55:01,519 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 30.10.2025 | 09:54:44,526 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 30.10.2025 | 09:54:37,282 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 30.10.2025 | 09:54:29,577 | 45 | 215,15 | |
| 45 | 215,15 | |||
| 45 | 215,15 | |||
| 30.10.2025 | 09:54:09,599 | 500 | 215,00 | |
| 500 | 215,00 | |||
| 15 | 215,00 | |||
| 485 | 215,00 | |||
| 30.10.2025 | 09:52:58,394 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 30.10.2025 | 09:52:49,150 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 30.10.2025 | 09:52:30,939 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 30.10.2025 | 09:52:28,133 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 30.10.2025 | 09:52:23,276 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 09:52:08,040 | 14 | 215,10 | |
| 14 | 215,10 | |||
| 14 | 215,10 | |||
| 30.10.2025 | 09:51:59,529 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 30.10.2025 | 09:51:47,054 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 09:51:45,951 | 6 | 214,90 | |
| 6 | 214,90 | |||
| 6 | 214,90 | |||
| 30.10.2025 | 09:51:15,977 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 09:51:09,396 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 30.10.2025 | 09:50:29,864 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 30.10.2025 | 09:50:26,221 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 09:49:08,494 | 441 | 214,65 | |
| 441 | 214,65 | |||
| 441 | 214,65 | |||
| 30.10.2025 | 09:49:00,710 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 09:48:24,982 | 6 | 214,70 | |
| 6 | 214,70 | |||
| 6 | 214,70 | |||
| 30.10.2025 | 09:48:16,328 | 18 | 214,75 | |
| 18 | 214,75 | |||
| 18 | 214,75 | |||
| 30.10.2025 | 09:47:38,188 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 30.10.2025 | 09:47:09,759 | 6 | 214,90 | |
| 6 | 214,90 | |||
| 6 | 214,90 | |||
| 30.10.2025 | 09:46:14,705 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 30.10.2025 | 09:45:34,584 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 09:45:29,993 | 11 | 214,85 | |
| 11 | 214,85 | |||
| 11 | 214,85 | |||
| 30.10.2025 | 09:45:29,695 | 29 | 215,00 | |
| 29 | 215,00 | |||
| 29 | 215,00 | |||
| 30.10.2025 | 09:45:23,718 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 09:45:08,940 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 30.10.2025 | 09:44:49,407 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:44:44,186 | 4 | 215,10 | |
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 30.10.2025 | 09:44:35,922 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 30.10.2025 | 09:44:32,641 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 30.10.2025 | 09:44:26,124 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 30.10.2025 | 09:44:12,380 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 09:44:11,423 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 30.10.2025 | 09:43:51,264 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 30.10.2025 | 09:43:40,456 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 30.10.2025 | 09:43:15,706 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 30.10.2025 | 09:42:59,828 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 30.10.2025 | 09:41:38,673 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:41:33,845 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 09:41:27,811 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 30.10.2025 | 09:40:58,438 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 09:40:31,651 | 45 | 215,15 | |
| 45 | 215,15 | |||
| 45 | 215,15 | |||
| 30.10.2025 | 09:40:24,636 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:40:04,739 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 30.10.2025 | 09:38:23,270 | 13 | 214,90 | |
| 13 | 214,90 | |||
| 13 | 214,90 | |||
| 30.10.2025 | 09:37:40,384 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:37:39,340 | 105 | 215,00 | |
| 3 | 215,00 | |||
| 6 | 215,00 | |||
| 1 | 215,00 | |||
| 105 | 215,00 | |||
| 95 | 215,00 | |||
| 30.10.2025 | 09:37:09,317 | 95 | 215,00 | |
| 95 | 215,00 | |||
| 95 | 215,00 | |||
| 30.10.2025 | 09:37:02,661 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:35:37,444 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 09:35:12,887 | 23 | 214,70 | |
| 23 | 214,70 | |||
| 23 | 214,70 | |||
| 30.10.2025 | 09:35:00,727 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 30.10.2025 | 09:34:53,175 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 09:34:42,814 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:34:35,574 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 09:34:33,256 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:34:26,320 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 30.10.2025 | 09:34:13,251 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 30.10.2025 | 09:33:35,723 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 30.10.2025 | 09:33:17,014 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 30.10.2025 | 09:33:16,896 | 27 | 214,55 | |
| 27 | 214,55 | |||
| 25 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 30.10.2025 | 09:33:08,659 | 75 | 214,55 | |
| 75 | 214,55 | |||
| 75 | 214,55 | |||
| 30.10.2025 | 09:33:04,820 | 71 | 214,60 | |
| 71 | 214,60 | |||
| 71 | 214,60 | |||
| 30.10.2025 | 09:33:04,750 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 09:32:59,930 | 41 | 214,55 | |
| 41 | 214,55 | |||
| 41 | 214,55 | |||
| 30.10.2025 | 09:32:17,177 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 09:31:52,360 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 09:31:19,066 | 15 | 214,95 | |
| 2 | 214,95 | |||
| 10 | 214,95 | |||
| 3 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 09:31:11,488 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 09:30:55,334 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 30.10.2025 | 09:30:46,523 | 95 | 215,30 | |
| 95 | 215,30 | |||
| 95 | 215,30 | |||
| 30.10.2025 | 09:30:32,067 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 30.10.2025 | 09:30:10,826 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 30.10.2025 | 09:30:02,923 | 13 | 215,45 | |
| 13 | 215,45 | |||
| 13 | 215,45 | |||
| 30.10.2025 | 09:29:59,590 | 95 | 215,45 | |
| 95 | 215,45 | |||
| 95 | 215,45 | |||
| 30.10.2025 | 09:29:49,891 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 30.10.2025 | 09:29:28,473 | 27 | 215,10 | |
| 10 | 215,10 | |||
| 27 | 215,10 | |||
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 9 | 215,10 | |||
| 30.10.2025 | 09:29:28,338 | 95 | 215,10 | |
| 95 | 215,10 | |||
| 95 | 215,10 | |||
| 30.10.2025 | 09:28:40,783 | 95 | 215,25 | |
| 95 | 215,25 | |||
| 95 | 215,25 | |||
| 30.10.2025 | 09:28:38,601 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:28:38,303 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 09:28:31,457 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 30.10.2025 | 09:27:53,488 | 6 | 215,45 | |
| 6 | 215,45 | |||
| 6 | 215,45 | |||
| 30.10.2025 | 09:27:47,190 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 30.10.2025 | 09:27:41,686 | 95 | 215,65 | |
| 95 | 215,65 | |||
| 95 | 215,65 | |||
| 30.10.2025 | 09:27:01,089 | 84 | 215,85 | |
| 84 | 215,85 | |||
| 84 | 215,85 | |||
| 30.10.2025 | 09:26:40,936 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 30.10.2025 | 09:26:38,975 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 30.10.2025 | 09:26:07,886 | 12 | 215,85 | |
| 12 | 215,85 | |||
| 12 | 215,85 | |||
| 30.10.2025 | 09:26:05,975 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 30.10.2025 | 09:25:59,314 | 33 | 216,00 | |
| 33 | 216,00 | |||
| 33 | 216,00 | |||
| 30.10.2025 | 09:25:57,165 | 405 | 215,85 | |
| 405 | 215,85 | |||
| 5 | 215,85 | |||
| 400 | 215,85 | |||
| 30.10.2025 | 09:25:47,876 | 95 | 216,10 | |
| 95 | 216,10 | |||
| 95 | 216,10 | |||
| 30.10.2025 | 09:25:29,753 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 30.10.2025 | 09:25:29,066 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 30.10.2025 | 09:25:20,588 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 30.10.2025 | 09:25:00,314 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 30.10.2025 | 09:24:57,178 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 30.10.2025 | 09:24:30,554 | 12 | 215,95 | |
| 12 | 215,95 | |||
| 12 | 215,95 | |||
| 30.10.2025 | 09:24:22,469 | 51 | 216,30 | |
| 1 | 216,30 | |||
| 50 | 216,30 | |||
| 51 | 216,30 | |||
| 30.10.2025 | 09:24:12,248 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 30.10.2025 | 09:24:00,682 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 30.10.2025 | 09:23:54,659 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 30.10.2025 | 09:23:22,590 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 30.10.2025 | 09:23:14,302 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 30.10.2025 | 09:23:06,690 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 30.10.2025 | 09:22:52,506 | 11 | 216,60 | |
| 11 | 216,60 | |||
| 11 | 216,60 | |||
| 30.10.2025 | 09:22:35,389 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 30.10.2025 | 09:22:27,228 | 95 | 216,50 | |
| 95 | 216,50 | |||
| 95 | 216,50 | |||
| 30.10.2025 | 09:22:21,671 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 30.10.2025 | 09:22:08,346 | 44 | 216,75 | |
| 44 | 216,75 | |||
| 44 | 216,75 | |||
| 30.10.2025 | 09:21:50,570 | 17 | 216,35 | |
| 17 | 216,35 | |||
| 17 | 216,35 | |||
| 30.10.2025 | 09:21:23,989 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 30.10.2025 | 09:20:57,088 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 30.10.2025 | 09:20:53,681 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 30.10.2025 | 09:20:53,154 | 70 | 215,95 | |
| 70 | 215,95 | |||
| 70 | 215,95 | |||
| 30.10.2025 | 09:20:37,780 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 30.10.2025 | 09:20:32,594 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 30.10.2025 | 09:20:29,897 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 30.10.2025 | 09:20:12,143 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 30.10.2025 | 09:20:10,506 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 09:19:59,679 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 30.10.2025 | 09:19:22,626 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 09:19:10,864 | 6 | 215,25 | |
| 6 | 215,25 | |||
| 6 | 215,25 | |||
| 30.10.2025 | 09:18:55,048 | 411 | 215,00 | |
| 6 | 215,00 | |||
| 2 | 215,00 | |||
| 10 | 215,00 | |||
| 17 | 215,00 | |||
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 8 | 215,00 | |||
| 3 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 40 | 215,00 | |||
| 5 | 215,00 | |||
| 1 | 215,00 | |||
| 10 | 215,00 | |||
| 50 | 215,00 | |||
| 411 | 215,00 | |||
| 3 | 215,00 | |||
| 75 | 215,00 | |||
| 18 | 215,00 | |||
| 6 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 6 | 215,00 | |||
| 30.10.2025 | 09:18:50,083 | 140 | 214,80 | |
| 140 | 214,80 | |||
| 140 | 214,80 | |||
| 30.10.2025 | 09:18:33,764 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 09:18:31,642 | 535 | 214,75 | |
| 391 | 214,75 | |||
| 144 | 214,75 | |||
| 535 | 214,75 | |||
| 30.10.2025 | 09:18:27,190 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 09:18:16,121 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 09:18:14,837 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 30.10.2025 | 09:18:13,524 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 30.10.2025 | 09:17:43,429 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 30.10.2025 | 09:17:26,789 | 35 | 214,55 | |
| 35 | 214,55 | |||
| 35 | 214,55 | |||
| 30.10.2025 | 09:17:24,155 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 30.10.2025 | 09:16:37,918 | 57 | 214,30 | |
| 57 | 214,30 | |||
| 57 | 214,30 | |||
| 30.10.2025 | 09:16:32,519 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 30.10.2025 | 09:16:08,725 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 30.10.2025 | 09:15:41,291 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2025 | 09:15:25,305 | 83 | 214,00 | |
| 83 | 214,00 | |||
| 1 | 214,00 | |||
| 82 | 214,00 | |||
| 30.10.2025 | 09:15:07,418 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 09:15:05,712 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 30.10.2025 | 09:14:40,760 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 09:14:36,829 | 18 | 213,85 | |
| 18 | 213,85 | |||
| 18 | 213,85 | |||
| 30.10.2025 | 09:14:21,842 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 30.10.2025 | 09:14:19,947 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 30.10.2025 | 09:14:06,200 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 30.10.2025 | 09:14:04,651 | 19 | 213,25 | |
| 19 | 213,25 | |||
| 19 | 213,25 | |||
| 30.10.2025 | 09:13:52,492 | 12 | 213,15 | |
| 12 | 213,15 | |||
| 12 | 213,15 | |||
| 30.10.2025 | 09:13:43,539 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 30.10.2025 | 09:13:41,706 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:13:38,693 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:13:38,433 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,86 / Ask: 175,94
Umsatz: 59 736 TEUR -
Meta Platforms Inc.
Bid: 583,40 / Ask: 583,90
Umsatz: 58 539 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 708,00
Umsatz: 52 637 TEUR -
Alphabet Inc. Class A
Bid: 246,70 / Ask: 246,90
Umsatz: 51 210 TEUR -
Deutsche Telekom AG
Bid: 27,42 / Ask: 27,50
Umsatz: 36 256 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:00:34
Letzte Aktualisierung:
30.10.2025 @ 18:00:34