Tradegate Exchange

ASML Holding N.V.

620.20

Date	Time	Volume	Order Volume	Price
08/05/2025	08:10:55.355	4		620.20
			4	620.20
			4	620.20
08/05/2025	08:08:07.402	4		620.70
			4	620.70
			4	620.70
08/05/2025	08:07:32.920	3		622.80
			3	622.80
			3	622.80
08/05/2025	08:07:23.060	3		620.60
			3	620.60
			3	620.60
08/05/2025	08:07:18.950	2		622.80
			2	622.80
			2	622.80
08/05/2025	08:07:10.119	5		620.60
			5	620.60
			5	620.60
08/05/2025	08:06:16.822	1		620.40
			1	620.40
			1	620.40
08/05/2025	08:05:23.318	2		622.90
			2	622.90
			2	622.90
08/05/2025	08:03:31.769	16		621.10
			16	621.10
			16	621.10
08/05/2025	08:00:37.084	1		621.10
			1	621.10
			1	621.10
08/05/2025	08:00:35.670	4		622.90
			4	622.90
			4	622.90
08/05/2025	08:00:28.645	1		621.40
			1	621.40
			1	621.40
08/05/2025	08:00:14.940	1		621.50
			1	621.50
			1	621.50
08/05/2025	08:00:10.420	9		622.90
			9	622.90
			9	622.90
08/05/2025	07:58:54.237	15		622.90
			13	622.90
			2	622.90
			15	622.90
08/05/2025	07:58:02.464	20		621.60
			10	621.60
			10	621.60
			20	621.60
08/05/2025	07:55:54.665	17		622.20
			17	622.20
			17	622.20
08/05/2025	07:53:35.425	20		622.20
			20	622.20
			20	622.20
08/05/2025	07:53:21.883	3		624.00
			3	624.00
			3	624.00
08/05/2025	07:53:00.981	10		622.50
			10	622.50
			10	622.50
08/05/2025	07:52:59.150	10		622.50
			10	622.50
			9	622.50
			1	622.50
08/05/2025	07:50:01.311	2		624.70
			2	624.70
			2	624.70
08/05/2025	07:49:19.092	20		624.50
			20	624.50
			20	624.50
08/05/2025	07:48:59.275	27		624.50
			27	624.50
			27	624.50
08/05/2025	07:46:51.954	1		624.20
			1	624.20
			1	624.20
08/05/2025	07:46:23.732	10		623.50
			10	623.50
			10	623.50
08/05/2025	07:46:22.375	5		624.20
			1	624.20
			5	624.20
			4	624.20
08/05/2025	07:45:30.429	10		623.40
			10	623.40
			10	623.40
08/05/2025	07:43:41.693	1		622.30
			1	622.30
			1	622.30
08/05/2025	07:43:03.102	20		622.80
			3	622.80
			16	622.80
			1	622.80
			20	622.80
08/05/2025	07:41:22.220	14		622.90
			6	622.90
			14	622.90
			5	622.90
			3	622.90
08/05/2025	07:39:40.933	3		622.30
			3	622.30
			3	622.30
08/05/2025	07:39:40.641	3		621.50
			3	621.50
			3	621.50
08/05/2025	07:39:31.407	4		621.40
			4	621.40
			4	621.40
08/05/2025	07:37:08.515	53		622.00
			53	622.00
			30	622.00
			20	622.00
			3	622.00
08/05/2025	07:36:56.540	29		621.00
			20	621.00
			9	621.00
			29	621.00
08/05/2025	07:36:51.049	2		620.90
			2	620.90
			2	620.90
08/05/2025	07:36:34.550	3		620.90
			3	620.90
			3	620.90
08/05/2025	07:36:34.265	3		620.90
			3	620.90
			3	620.90
08/05/2025	07:35:31.977	23		620.90
			3	620.90
			20	620.90
			23	620.90
08/05/2025	07:35:07.441	10		620.90
			7	620.90
			3	620.90
			10	620.90
08/05/2025	07:35:06.560	3		620.70
			3	620.70
			3	620.70
08/05/2025	07:31:27.617	10		620.90
			10	620.90
			10	620.90
08/05/2025	07:31:26.523	10		620.50
			10	620.50
			10	620.50
08/05/2025	07:31:25.558	5		620.90
			5	620.90
			5	620.90
08/05/2025	07:30:37.447	10		621.10
			3	621.10
			7	621.10
			10	621.10
08/05/2025	07:30:35.168	5		620.00
			5	620.00
			5	620.00
08/05/2025	07:30:09.132	35		620.90
			10	620.90
			8	620.90
			3	620.90
			10	620.90
			7	620.90
			3	620.90
			5	620.90
			2	620.90
			4	620.90
			3	620.90
			2	620.90
			13	620.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.54 / Ask: 105.68
Volume: 55 090
+2.11%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:11:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice